Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 1.58
+28.69%
$ 30.77 million $ 9.9 million
Jan 14, 2023 $ 1.23
+51.49%
$ 23.91 million $ 3.74 million
Jan 13, 2023 $ 0.811
+8.89%
$ 15.79 million $ 2.78 million
Jan 12, 2023 $ 0.744
+27.96%
$ 14.48 million $ 1.91 million
Jan 11, 2023 $ 0.581
+1.77%
$ 11.31 million $ 776,780
Jan 10, 2023 $ 0.571
+8.76%
$ 11.11 million $ 485,678
Jan 9, 2023 $ 0.524
+10.31%
$ 10.22 million $ 473,640
Jan 8, 2023 $ 0.475
-17.41%
$ 9.25 million $ 1.34 million
Jan 7, 2023 $ 0.575
-2.32%
$ 11.19 million $ 652,719
Jan 6, 2023 $ 0.588
+10.30%
$ 11.46 million $ 525,482
Jan 5, 2023 $ 0.533
-1.57%
$ 10.39 million $ 368.05 million
Jan 4, 2023 $ 0.542
+34.34%
$ 10.56 million $ 163.13 million
Jan 3, 2023 $ 0.403
-0.52%
$ 7.86 million $ 947,017
Jan 2, 2023 $ 0.173
-57.46%
$ 3.37 million $ 16.22 million
Jan 1, 2023 $ 0.173
-51.58%
$ 3.37 million $ 12.9 million
Dec 31, 2022 $ 0.357
-16.61%
$ 6.96 million $ 22.37 million
Dec 30, 2022 $ 0.437
-10.96%
$ 8.52 million $ 22.77 million
Dec 29, 2022 $ 0.491
+74.82%
$ 9.57 million $ 230.38 million
Dec 28, 2022 $ 0.281
+136.05%
$ 5.47 million $ 434,158
Dec 27, 2022 $ 0.119
+0.05%
$ 2.32 million $ 0.001
Dec 26, 2022 $ 0.119
-58.19%
$ 2.32 million $ 0.001
Dec 25, 2022 $ 0.285
+138.90%
$ 5.54 million $ 21.37 million
Dec 24, 2022 $ 0.119
-0.03%
$ 2.32 million $ 0
Dec 23, 2022 $ 0.119
-56.66%
$ 2.32 million $ 0
Dec 22, 2022 $ 0.119
+0.03%
$ 2.32 million $ 1.23 million
Dec 21, 2022 $ 0.119
-0.04%
$ 2.32 million $ 0.001
Dec 20, 2022 $ 0.119
-0.06%
$ 2.32 million $ 1
Dec 19, 2022 $ 0.119
-0.06%
$ 2.32 million $ 0.01
Dec 18, 2022 $ 0.119
+0.39%
$ 2.32 million $ 0.01
Dec 17, 2022 $ 0.119
-0.46%
$ 2.32 million $ 0.01
Dec 16, 2022 $ 0.119
-59.16%
$ 2.33 million $ 0.01
Dec 15, 2022 $ 0.292
+42.03%
$ 5.69 million $ 35.5 million
Dec 14, 2022 $ 0.206
+0.18%
$ 4.01 million $ 0
Dec 13, 2022 $ 0.205
+0.18%
$ 4 million $ 0
Dec 12, 2022 $ 0.205
-36.20%
$ 3.99 million $ 11,376
Dec 11, 2022 $ 0.205
+0.37%
$ 4 million $ 93,840
Dec 10, 2022 $ 0.205
-37.43%
$ 3.99 million $ 1
Dec 9, 2022 $ 0.2
-0.03%
$ 3.9 million $ 1.35 million
Dec 8, 2022 $ 0.2
-0.10%
$ 3.89 million $ 1
Dec 7, 2022 $ 0.2
+0.12%
$ 3.9 million $ 0
Dec 6, 2022 $ 0.2
-20.71%
$ 3.89 million $ 3
Dec 5, 2022 $ 0.252
-0.10%
$ 4.91 million $ 0
Dec 4, 2022 $ 0.252
-0.17%
$ 4.91 million $ 0
Dec 3, 2022 $ 0.252
+0.15%
$ 4.91 million $ 0
Dec 2, 2022 $ 0.252
-0.04%
$ 4.9 million $ 0
Dec 1, 2022 $ 0.252
+0.09%
$ 4.91 million $ 0
Nov 30, 2022 $ 0.252
-0.08%
$ 4.91 million $ 0
Nov 29, 2022 $ 0.252
+0.06%
$ 4.91 million $ 0
Nov 28, 2022 $ 0.252
-0.43%
$ 4.91 million $ 0
Nov 27, 2022 $ 0.254
+0.51%
$ 4.94 million $ 0