Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0533
-20.38%
$1.04 million $6.82 million
Jun 6, 2023 $0.067
+43.65%
$1.31 million $203,001
Jun 5, 2023 $0.0467
-25.05%
$910,082 $24,360
Jun 4, 2023 $0.0615
-0.38%
$1.2 million $40,884
Jun 3, 2023 $0.0637
+2.33%
$1.24 million $23,567
Jun 2, 2023 $0.0634
+8.46%
$1.24 million $19,739
Jun 1, 2023 $0.0586
-22.72%
$1.14 million $23,734
May 31, 2023 $0.0696
+2.14%
$1.36 million $19,601
May 30, 2023 $0.0683
-10.28%
$1.33 million $26,828
May 29, 2023 $0.0766
+12.46%
$1.49 million $33,418
May 28, 2023 $0.0685
+2.68%
$1.33 million $42,921
May 27, 2023 $0.0727
-4.49%
$1.42 million $31,497
May 26, 2023 $0.0769
+15.50%
$1.5 million $55,477
May 25, 2023 $0.0666
-25.62%
$1.3 million $92,350
May 24, 2023 $0.0896
+7.71%
$1.75 million $11,238
May 23, 2023 $0.0834
-15.61%
$1.62 million $51,248
May 22, 2023 $0.0989
+0.11%
$1.93 million $62,356
May 21, 2023 $0.0987
-9.98%
$1.92 million $16.89 million
May 20, 2023 $0.11
-56.78%
$2.14 million $2.45 million
May 19, 2023 $0.254
-2.22%
$4.94 million $4.83 million
May 18, 2023 $0.259
+2.38%
$5.05 million $12.51 million
May 17, 2023 $0.282
+0.25%
$5.49 million $103,999
May 16, 2023 $0.281
-7.67%
$5.48 million $36.19 million
May 15, 2023 $0.305
-0.46%
$5.93 million $13.98 million
May 14, 2023 $0.306
-6.74%
$5.96 million $26.1 million
May 13, 2023 $0.328
+0.94%
$6.39 million $76.51 million
May 12, 2023 $0.325
+0.69%
$6.33 million $2.09 million
May 11, 2023 $0.324
-0.12%
$6.3 million $176,481
May 10, 2023 $0.324
-8.59%
$6.31 million $5.34 million
May 9, 2023 $0.354
+9.73%
$6.9 million $104,049
May 8, 2023 $0.321
-3.40%
$6.26 million $146,264
May 7, 2023 $0.333
+2.54%
$6.48 million $14.47 million
May 6, 2023 $0.324
+3.26%
$6.32 million $94.41 million
May 5, 2023 $0.314
-0.72%
$6.12 million $26.4 million
May 4, 2023 $0.316
-0.55%
$6.16 million $14.43 million
May 3, 2023 $0.318
+0.00%
$6.2 million $26.25 million
May 2, 2023 $0.318
-1.24%
$6.18 million $162,075
May 1, 2023 $0.322
+5.04%
$6.26 million $28.96 million
Apr 30, 2023 $0.306
+0.91%
$5.96 million $1.12 million
Apr 29, 2023 $0.303
+1.48%
$5.89 million $196,391
Apr 28, 2023 $0.298
-10.86%
$5.81 million $31.59 million
Apr 27, 2023 $0.335
-0.12%
$6.52 million $10.03 million
Apr 26, 2023 $0.335
-2.61%
$6.52 million $2.06 million
Apr 25, 2023 $0.344
-2.52%
$6.7 million $66.91 million
Apr 24, 2023 $0.354
+0.50%
$6.9 million $112,180
Apr 23, 2023 $0.353
-6.80%
$6.87 million $68.19 million
Apr 22, 2023 $0.378
-5.85%
$7.37 million $5.37 million
Apr 21, 2023 $0.402
-6.43%
$7.83 million $99.93 million
Apr 20, 2023 $0.429
-5.76%
$8.36 million $12.43 million
Apr 19, 2023 $0.456
-1.11%
$8.88 million $13.36 million