Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.133
+0.00%
$ 2.8 million $ 10
Jan 13, 9 AM $ 0.132
+0.00%
$ 2.77 million $ 6,820
Jan 13, 6 AM $ 0.132
+0.00%
$ 2.77 million $ 6,816
Jan 12, 1 PM $ 0.136
+0.00%
$ 2.86 million $ 6,830
Jan 12, 12 PM $ 0.136
+0.00%
$ 2.85 million $ 6,826
Jan 12, 4 AM $ 1.48
+0.00%
$ 31.13 million $ 6,808
Jan 11, 6 PM $ 1.54
+0.00%
$ 32.36 million $ 67
Jan 11, 4 PM $ 1.52
+1.10%
$ 31.86 million $ 65
Jan 11, 1 PM $ 1.5
+0.00%
$ 31.52 million $ 32
Jan 11, 12 PM $ 1.44
+0.00%
$ 30.27 million $ 30
Jan 11, 11 AM $ 1.48
+0.00%
$ 30.99 million $ 6,643
Jan 11, 8 AM $ 0.133
+0.00%
$ 2.8 million $ 6,622
Jan 11, 7 AM $ 0.133
-2.53%
$ 2.8 million $ 6,622
Jan 11, 5 AM $ 0.136
+0.00%
$ 2.86 million $ 6,353
Jan 11, 4 AM $ 0.136
+0.32%
$ 2.86 million $ 6,342
Jan 11, 3 AM $ 0.132
-1.84%
$ 2.77 million $ 6,318
Jan 10, 10 PM $ 0.132
-0.31%
$ 2.77 million $ 6,294
Jan 10, 9 PM $ 0.133
+0.00%
$ 2.79 million $ 6,310
Jan 10, 8 PM $ 0.133
+0.00%
$ 2.79 million $ 6,344
Jan 10, 7 PM $ 0.132
-0.12%
$ 2.78 million $ 6,330
Jan 10, 6 PM $ 0.132
-1.02%
$ 2.78 million $ 6,328
Jan 10, 5 PM $ 0.133
+0.62%
$ 2.8 million $ 6,309
Jan 10, 4 AM $ 0.132
+0.00%
$ 2.76 million $ 6,269
Jan 9, 9 AM $ 0.129
+0.00%
$ 2.71 million $ 6,152
Jan 8, 1 PM $ 2.64
+0.00%
$ 55.42 million $ 46
Jan 8, 11 AM $ 2.6
-8.21%
$ 54.5 million $ 35
Jan 8, 6 AM $ 2.8
+23.78%
$ 58.86 million $ 32
Jan 8, 5 AM $ 2.64
+0.00%
$ 55.39 million $ 20
Jan 7, 11 PM $ 3.04
+0.00%
$ 63.88 million $ 24
Jan 7, 4 PM $ 3.24
+0.00%
$ 67.94 million $ 1,903
Jan 7, 3 PM $ 0.149
+5.34%
$ 3.13 million $ 1,897
Jan 7, 2 PM $ 0.139
+4.39%
$ 2.91 million $ 1,905
Jan 7, 1 PM $ 0.133
+0.00%
$ 2.79 million $ 1,375
Jan 7, 1 AM $ 0.133
+0.00%
$ 2.8 million $ 1,365
Jan 6, 11 PM $ 0.149
+0.42%
$ 3.14 million $ 1,379
Jan 6, 3 PM $ 0.135
+0.00%
$ 2.83 million $ 945
Jan 6, 2 PM $ 0.135
+0.54%
$ 2.83 million $ 938
Jan 6, 2 AM $ 3.2
+0.00%
$ 67.18 million $ 107
Jan 6, 1 AM $ 3.43
+0.00%
$ 71.93 million $ 105
Jan 6, 12 AM $ 3.41
-2.68%
$ 71.6 million $ 104
Jan 5, 11 PM $ 3.41
+0.00%
$ 71.6 million $ 92
Jan 5, 8 PM $ 3.55
+613.92%
$ 74.51 million $ 87
Jan 5, 7 PM $ 0.477
+0.00%
$ 10.02 million $ 714
Jan 5, 11 AM $ 2.83
+0.84%
$ 59.4 million $ 9
Jan 5, 9 AM $ 2.62
+0.00%
$ 55.03 million $ 34
Jan 5, 8 AM $ 2.79
-4.37%
$ 58.56 million $ 26
Jan 5, 12 AM $ 0.142
-93.64%
$ 2.98 million $ 9
Jan 4, 7 AM $ 2.16
-3.78%
$ 45.43 million $ 8
Jan 4, 2 AM $ 1.88
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 2.75
+0.00%
$ -- $ 5