Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.103
+0.04%
$2.16 million $891
May 31, 7 AM $0.103
-1.91%
$2.16 million $888
May 31, 6 AM $0.105
-0.17%
$2.2 million $896
May 31, 5 AM $0.105
+0.00%
$2.2 million $900
May 31, 4 AM $0.105
-0.61%
$2.2 million $900
May 31, 3 AM $0.105
+0.61%
$2.21 million $802
May 31, 2 AM $0.105
+1.26%
$2.2 million $696
May 31, 1 AM $0.103
+0.96%
$2.17 million $201
May 30, 7 PM $0.102
+1.04%
$2.14 million $288
May 30, 6 PM $0.101
+0.03%
$2.13 million $281
May 30, 5 PM $0.101
+0.02%
$2.11 million $279
May 30, 4 PM $0.102
+3.92%
$2.14 million $271
May 30, 3 PM $0.0981
+0.77%
$2.06 million $252
May 30, 2 PM $0.0973
+1.83%
$2.04 million $248
May 30, 1 PM $0.0956
+0.00%
$2.01 million $140
May 30, 10 AM $0.0959
+0.00%
$2.01 million $140
May 30, 8 AM $0.0953
-0.07%
$2 million $137
May 30, 7 AM $0.0951
+0.40%
$2 million $130
May 30, 6 AM $0.0946
+0.00%
$1.99 million $126
May 30, 5 AM $0.094
+0.41%
$1.97 million $124
May 30, 3 AM $0.0938
+0.36%
$1.97 million $117
May 30, 2 AM $0.0931
+0.87%
$1.96 million $116
May 30, 12 AM $0.0916
+0.00%
$1.92 million $104
May 29, 8 PM $0.0913
+0.00%
$1.92 million $62
May 29, 4 PM $0.0915
+0.00%
$1.92 million $9
May 28, 4 PM $0.0907
-0.37%
$1.9 million $1,000
May 28, 3 PM $0.0901
-0.03%
$1.89 million $1,003
May 28, 1 PM $0.09
+0.16%
$1.89 million $954
May 28, 12 PM $0.09
+0.00%
$1.89 million $427
May 28, 11 AM $0.09
+0.00%
$1.89 million $67
May 28, 8 AM $0.0903
-0.18%
$1.9 million $75
May 28, 7 AM $0.0905
+0.15%
$1.9 million $38
May 28, 6 AM $0.0904
-0.15%
$1.9 million $29
May 28, 5 AM $0.0908
+0.00%
$1.91 million $25
May 28, 4 AM $0.091
+0.00%
$1.91 million $34
May 28, 3 AM $0.0913
-0.76%
$1.92 million $33
May 28, 2 AM $0.092
+0.00%
$1.93 million $28
May 27, 11 PM $0.092
+0.00%
$1.93 million $27
May 27, 5 PM $0.0933
+0.00%
$1.96 million $26
May 27, 4 PM $0.0933
-0.06%
$1.96 million $28
May 27, 12 PM $0.0925
+0.00%
$1.94 million $31
May 27, 11 AM $0.0927
-0.12%
$1.95 million $28
May 27, 8 AM $0.093
+0.00%
$1.95 million $24
May 27, 7 AM $0.093
+0.09%
$1.95 million $23
May 27, 4 AM $0.0928
+17.45%
$1.95 million $13
May 27, 3 AM $0.079
+0.00%
$1.66 million $0
May 26, 5 PM $0.0938
+0.00%
$1.97 million $83
May 26, 2 PM $0.0944
+0.00%
$1.98 million $83
May 26, 1 AM $0.0938
+0.00%
$1.97 million $89
May 25, 10 PM $0.0945
+0.00%
$1.98 million $25