Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.086
--%
$1.81 million $987
Aug 8, 2026 $0.0856
+1.38%
$1.8 million $15
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0842
-0.55%
$1.77 million $7
Aug 4, 2026 $0.0839
+0.80%
$-- $1
Aug 3, 2026 $0.0835
+0.32%
$-- $3
Aug 2, 2026 $0.0833
+1.45%
$1.75 million $6
Aug 1, 2026 $0.0819
-1.84%
$1.72 million $6
Jul 31, 2026 $0.0835
+1.25B%
$-- $1
Jul 30, 2026 $0.0838
+2.74%
$-- $8
Jul 29, 2026 $0.0000139
-65.33%
$-- $0
Jul 28, 2026 $0.0832
+2.11K%
$1.75 million $15
Jul 27, 2026 $0.0205
-13.97%
$429,660 $8
Jul 26, 2026 $0.0394
-51.98%
$-- $54
Jul 25, 2026 $0.0797
-0.45%
$1.67 million $2
Jul 24, 2026 $0.0798
-0.27%
$1.68 million $864
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0818
+0.26%
$1.72 million $0.01
Jul 21, 2026 $0.0817
+0.37%
$1.72 million $0.01
Jul 20, 2026 $0.0812
+0.61%
$1.71 million $4
Jul 19, 2026 $0.0₁₇9
+12.50%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆11
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0815
+30.88Q%
$1.71 million $25
Jul 16, 2026 $0.0816
-1.19%
$1.71 million $2
Jul 15, 2026 $0.0823
-0.51%
$-- $5
Jul 14, 2026 $0.0826
+2.84%
$-- $28
Jul 13, 2026 $0.0801
-10.46%
$1.68 million $16
Jul 12, 2026 $0.0819
-0.20%
$1.72 million $26
Jul 11, 2026 $0.0825
+1.22%
$1.73 million $1,729
Jul 10, 2026 $0.0821
-0.11%
$-- $2
Jul 9, 2026 $0.0814
+5.39%
$-- $50
Jul 8, 2026 $0.0828
+1.01%
$1.74 million $113
Jul 7, 2026 $0.0828
-0.44%
$1.74 million $10
Jul 6, 2026 $0.0836
+0.59%
$1.76 million $125
Jul 5, 2026 $0.0844
+2.93%
$1.77 million $895
Jul 4, 2026 $0.0819
+0.56%
$1.72 million $133
Jul 3, 2026 $0.0817
+2.25%
$1.72 million $906
Jul 2, 2026 $0.0799
+1.77%
$1.68 million $1,923
Jul 1, 2026 $0.079
+2.11%
$1.66 million $50
Jun 30, 2026 $0.078
-1.57%
$-- $25
Jun 29, 2026 $0.0797
+1.58%
$-- $44
Jun 28, 2026 $0.0779
-2.11%
$1.64 million $50
Jun 27, 2026 $0.0796
-1.17%
$1.67 million $861
Jun 26, 2026 $0.0807
+6.49%
$1.69 million $2,192
Jun 25, 2026 $0.0761
-5.43%
$1.6 million $954
Jun 24, 2026 $0.0801
-2.56%
$1.68 million $35
Jun 23, 2026 $0.0818
-2.86%
$-- $29
Jun 22, 2026 $0.0841
-0.04%
$1.77 million $16
Jun 21, 2026 $0.0838
-0.32%
$1.76 million $6