Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0959
-0.30%
$ 2.01 million $ 559
Mar 16, 2026 $ 0.0972
+0.42%
$ 2.04 million $ 4
Mar 15, 2026 $ 0.0964
+1.74%
$ 2.02 million $ 79
Mar 13, 2026 $ 0.0937
-0.01%
$ 1.97 million $ 413
Mar 12, 2026 $ 0.093
+0.76%
$ -- $ 1
Mar 11, 2026 $ 0.093
+0.01%
$ 1.95 million $ 700
Mar 10, 2026 $ 0.0917
+0.68%
$ 1.93 million $ 367
Mar 9, 2026 $ 0.0908
+3.17%
$ 1.91 million $ 866
Mar 8, 2026 $ 0.0876
-0.67%
$ 1.84 million $ 14
Mar 7, 2026 $ 0.0885
-1.20%
$ 1.86 million $ 379
Mar 6, 2026 $ 0.09
-1.51%
$ 1.89 million $ 96
Mar 5, 2026 $ 0.0923
-0.93%
$ 1.94 million $ 623
Mar 4, 2026 $ 0.0946
+5.01%
$ 1.99 million $ 3,768
Mar 3, 2026 $ 0.0904
-0.90%
$ 1.9 million $ 3,462
Mar 2, 2026 $ 0.0913
+3.69%
$ 1.92 million $ 107
Mar 1, 2026 $ 0.0874
-1.62%
$ 1.83 million $ 430
Feb 28, 2026 $ 0.0879
+4.37%
$ 1.85 million $ 2,174
Feb 27, 2026 $ 0.0873
-0.71%
$ -- $ 3,382
Feb 25, 2026 $ 0.0906
+8.92%
$ 1.9 million $ 1,388
Feb 24, 2026 $ 0.084
-1.88%
$ 1.76 million $ 998
Feb 23, 2026 $ 0.0857
-1.07%
$ -- $ 10
Feb 22, 2026 $ 0.0874
+336.89%
$ -- $ 4
Feb 21, 2026 $ 0.02
-77.59%
$ 420,000 $ 3
Feb 20, 2026 $ 0.0895
+2.36%
$ 1.88 million $ 365
Feb 19, 2026 $ 0.087
-24.09%
$ 1.83 million $ 526
Feb 18, 2026 $ 0.0877
-1.90%
$ 1.84 million $ 11
Feb 17, 2026 $ 0.0879
-1.32%
$ 1.85 million $ 5
Feb 16, 2026 $ 0.0896
+2.10%
$ 1.88 million $ 966
Feb 15, 2026 $ 0.0881
-3.35%
$ 1.85 million $ 9
Feb 14, 2026 $ 0.015
+0.00%
$ 315,000 $ 0
Feb 13, 2026 $ 0.015
-82.90%
$ 315,000 $ 354
Feb 12, 2026 $ 0.0878
+2.36%
$ 1.84 million $ 6
Feb 11, 2026 $ 0.0867
-2.51%
$ 1.82 million $ 46
Feb 10, 2026 $ 0.0881
-3.35%
$ 1.85 million $ 460
Feb 9, 2026 $ 0.0917
+0.90%
$ -- $ 23
Feb 8, 2026 $ 0.0925
-0.02%
$ 1.94 million $ 119
Feb 7, 2026 $ 0.0933
+0.05%
$ 1.96 million $ 6
Feb 6, 2026 $ 0.0951
+9.16%
$ 2 million $ 635
Feb 5, 2026 $ 0.0869
-12.67%
$ 1.82 million $ 720
Feb 4, 2026 $ 0.1
-7.20%
$ 2.1 million $ 692
Feb 3, 2026 $ 0.108
-1.18%
$ 2.27 million $ 1,152
Feb 2, 2026 $ 0.111
+2.00%
$ -- $ 481
Feb 1, 2026 $ 0.108
-3.21%
$ 2.27 million $ 1,154
Jan 31, 2026 $ 0.112
-8.16%
$ 2.34 million $ 6,693
Jan 30, 2026 $ 0.122
+0.00%
$ -- $ 8,019
Jan 29, 2026 $ 0.132
+0.33%
$ -- $ 13,915
Jan 28, 2026 $ 0.131
+0.79%
$ 2.75 million $ 10,810
Jan 27, 2026 $ 0.129
+1.71%
$ 2.71 million $ 1,741
Jan 26, 2026 $ 0.125
+0.56%
$ -- $ 14
Jan 25, 2026 $ 0.123
-3.30%
$ 2.59 million $ 11