Freedom God Dao Historical Data

FGD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.252
+0.14%
$ 5.3 million $ 0
Nov 25, 2022 $ 0.252
+0.10%
$ 4.91 million $ 0
Nov 24, 2022 $ 0.252
+0.19%
$ 5.28 million $ 0
Nov 23, 2022 $ 0.251
+0.05%
$ 4.9 million $ 0
Nov 22, 2022 $ 0.252
-0.21%
$ 4.9 million $ 0
Nov 21, 2022 $ 0.252
-2.01%
$ 4.91 million $ 0
Nov 20, 2022 $ 0.257
+2.09%
$ 5.01 million $ 0
Nov 19, 2022 $ 0.252
+0.11%
$ 4.91 million $ 0
Nov 18, 2022 $ 0.252
-0.13%
$ 5.28 million $ 0
Nov 17, 2022 $ 0.252
+0.22%
$ 5.29 million $ 0
Nov 16, 2022 $ 0.251
+0.02%
$ 5.28 million $ 1
Nov 15, 2022 $ 0.251
+0.00%
$ 5.27 million $ 1
Nov 14, 2022 $ 0.251
-0.27%
$ 5.27 million $ 1
Nov 13, 2022 $ 0.252
-33.85%
$ 5.29 million $ 1
Nov 12, 2022 $ 0.381
+52.15%
$ 8 million $ 90,794
Nov 11, 2022 $ 0.25
-0.22%
$ 5.24 million $ 1
Nov 10, 2022 $ 0.25
-37.01%
$ 5.26 million $ 4
Nov 9, 2022 $ 0.399
+0.12%
$ 8.39 million $ 0
Nov 8, 2022 $ 0.399
-0.21%
$ 8.38 million $ 0
Nov 7, 2022 $ 0.4
-0.51%
$ 8.4 million $ 0.001
Nov 6, 2022 $ 0.402
+0.48%
$ 8.45 million $ 0
Nov 5, 2022 $ 0.401
+0.10%
$ 8.41 million $ 0
Nov 4, 2022 $ 0.4
+9.52%
$ 8.4 million $ 0
Nov 3, 2022 $ 0.365
-10.85%
$ 7.67 million $ 17
Nov 2, 2022 $ 0.41
+2.29%
$ 8.61 million $ 0
Nov 1, 2022 $ 0.4
+9.67%
$ 8.4 million $ 55
Oct 31, 2022 $ 0.365
-0.03%
$ 7.66 million $ 2
Oct 30, 2022 $ 0.365
-0.93%
$ 7.66 million $ 9
Oct 29, 2022 $ 0.368
-26.64%
$ 7.73 million $ 1
Oct 28, 2022 $ 0.502
+4.21%
$ 10.53 million $ 9,776
Oct 27, 2022 $ 0.483
-1.22%
$ 10.14 million $ 9,416
Oct 26, 2022 $ 0.488
+2.12%
$ 10.25 million $ 9,511
Oct 25, 2022 $ 0.478
+3.17%
$ 10.04 million $ 9,319
Oct 24, 2022 $ 0.467
-0.64%
$ 9.8 million $ 74,392
Oct 23, 2022 $ 0.472
-1.84%
$ 9.9 million $ 104,793
Oct 22, 2022 $ 0.478
-1.91%
$ 10.04 million $ 30,637
Oct 21, 2022 $ 0.48
-1.09%
$ 10.09 million $ 41,621
Oct 20, 2022 $ 0.486
-4.24%
$ 10.2 million $ 53,116
Oct 19, 2022 $ 0.494
-2.99%
$ 10.37 million $ 46,200
Oct 18, 2022 $ 0.509
-6.01%
$ 10.69 million $ 145,460
Oct 17, 2022 $ 0.542
+0.19%
$ 11.37 million $ 566,404
Oct 16, 2022 $ 0.549
+11.73%
$ 11.53 million $ 679,689
Oct 15, 2022 $ 0.492
+0.37%
$ 10.33 million $ 118,827
Oct 14, 2022 $ 0.492
+0.31%
$ 10.34 million $ 294,190
Oct 13, 2022 $ 0.507
-0.16%
$ 10.64 million $ 50,519
Oct 12, 2022 $ 0.502
-3.25%
$ 10.53 million $ 53,962
Oct 11, 2022 $ 0.512
-2.37%
$ 10.74 million $ 117,887
Oct 10, 2022 $ 0.519
-7.56%
$ 10.91 million $ 81,195
Oct 9, 2022 $ 0.387
-33.72%
$ 8.12 million $ 78,174
Oct 8, 2022 $ 0.584
-3.82%
$ 12.26 million $ 407,054