Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.0945
+0.00%
$1.98 million $25
May 25, 5 PM $0.0944
-0.61%
$1.98 million $29
May 25, 4 PM $0.095
+0.03%
$1.99 million $25
May 25, 1 PM $0.0953
+0.35%
$2 million $23
May 25, 12 PM $0.0947
+0.30%
$1.99 million $20
May 25, 8 AM $0.094
+0.00%
$1.97 million $15
May 25, 5 AM $0.0937
+0.00%
$1.97 million $14
May 25, 1 AM $0.0934
+0.00%
$-- $12
May 25, 12 AM $0.0933
+0.03%
$1.96 million $12
May 24, 11 PM $0.0932
+0.00%
$1.96 million $10
May 24, 10 PM $0.0927
+0.05%
$1.95 million $9
May 24, 9 PM $0.0925
-0.70%
$1.94 million $2
May 24, 3 PM $0.0937
+0.00%
$1.97 million $6
May 24, 4 AM $0.0936
+0.00%
$1.96 million $14
May 23, 10 PM $0.0936
+0.00%
$1.97 million $34
May 23, 9 PM $0.094
+0.25%
$1.97 million $32
May 23, 8 PM $0.0931
+0.33%
$1.95 million $30
May 23, 6 PM $0.0924
+0.14%
$1.94 million $25
May 23, 3 PM $0.0918
+0.00%
$1.93 million $20
May 23, 11 AM $0.0912
+0.00%
$1.92 million $22
May 23, 8 AM $0.091
-0.05%
$1.91 million $213
May 23, 7 AM $0.0911
-1.32%
$1.91 million $211
May 23, 6 AM $0.0924
+0.00%
$1.94 million $210
May 23, 12 AM $0.0929
+0.20%
$1.95 million $2,022
May 22, 1 PM $0.0932
+0.50%
$1.96 million $2,120
May 22, 9 AM $0.0973
+2.28%
$2.04 million $2,161
May 22, 8 AM $0.0972
+7.84%
$2.04 million $2,121
May 22, 7 AM $0.0898
-4.58%
$1.89 million $2,006
May 22, 6 AM $0.0941
+0.00%
$1.98 million $2,054
May 22, 3 AM $0.0938
-0.01%
$1.97 million $2,855
May 22, 2 AM $0.0939
+0.05%
$1.97 million $2,854
May 22, 12 AM $0.0898
+1.70%
$1.89 million $2,777
May 21, 6 PM $0.091
-1.10%
$1.91 million $2,437
May 21, 5 PM $0.0917
+1.37%
$1.93 million $2,406
May 21, 12 PM $0.0895
+0.00%
$1.88 million $2,311
May 21, 11 AM $0.0903
-0.14%
$1.9 million $2,327
May 21, 10 AM $0.091
-1.93%
$1.91 million $2,314
May 21, 9 AM $0.0927
-0.05%
$1.95 million $3,349
May 21, 7 AM $0.0869
-0.28%
$1.82 million $3,264
May 21, 6 AM $0.0958
+2.79%
$2.01 million $3,140
May 21, 5 AM $0.0898
+0.00%
$1.89 million $2,048
May 21, 4 AM $0.0902
+0.25%
$1.89 million $2,516
May 21, 3 AM $0.0902
+1.05%
$1.89 million $2,873
May 21, 1 AM $0.0898
-0.07%
$1.89 million $1,956
May 20, 9 PM $0.0899
+0.00%
$1.89 million $1,956
May 20, 8 PM $0.09
+0.00%
$1.89 million $1,955
May 20, 4 PM $0.0925
+0.00%
$1.94 million $2,012
May 20, 3 PM $0.0925
+1.03%
$1.94 million $2,085
May 20, 10 AM $0.0898
-1.19%
$1.89 million $1,892
May 20, 4 AM $0.0894
-0.03%
$1.88 million $1,889