Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.608
+0.83%
$11.84 million $325,622
Feb 26, 2023 $0.604
-4.67%
$11.76 million $342,209
Feb 25, 2023 $0.634
+0.16%
$12.34 million $140.92 million
Feb 24, 2023 $0.632
-1.17%
$12.32 million $51.34 million
Feb 23, 2023 $0.64
-0.32%
$12.46 million $181.33 million
Feb 22, 2023 $0.642
+0.13%
$12.5 million $19.13 million
Feb 21, 2023 $0.641
-14.30%
$12.49 million $184.11 million
Feb 20, 2023 $0.748
-0.28%
$14.57 million $59.36 million
Feb 19, 2023 $0.75
-5.00%
$14.61 million $63.26 million
Feb 18, 2023 $0.789
-2.09%
$15.37 million $106.9 million
Feb 17, 2023 $0.813
-0.89%
$15.83 million $284,236
Feb 16, 2023 $0.821
+375.96%
$15.99 million $619,908
Feb 15, 2023 $0.173
-0.41%
$3.36 million $0
Feb 14, 2023 $0.173
-76.98%
$3.37 million $0
Feb 13, 2023 $0.752
+333.39%
$14.65 million $17,615
Feb 12, 2023 $0.174
+0.41%
$3.38 million $0
Feb 11, 2023 $0.173
-0.15%
$3.37 million $0
Feb 10, 2023 $0.173
-0.23%
$3.37 million $0
Feb 9, 2023 $0.174
-79.77%
$3.39 million $0
Feb 8, 2023 $0.859
-2.72%
$16.74 million $224,016
Feb 7, 2023 $0.883
-1.39%
$17.21 million $277,155
Feb 6, 2023 $0.897
+4.22%
$17.46 million $785,332
Feb 5, 2023 $0.86
-0.63%
$16.76 million $212,904
Feb 4, 2023 $0.866
-10.34%
$16.87 million $196,297
Feb 3, 2023 $0.966
-0.32%
$18.81 million $144,243
Feb 2, 2023 $0.97
-4.62%
$18.89 million $594,857
Feb 1, 2023 $1.01
-1.89%
$19.72 million $2.04 million
Jan 31, 2023 $1.03
-0.50%
$20.1 million $71,019
Jan 30, 2023 $1.04
+0.51%
$20.19 million $513,035
Jan 29, 2023 $1.03
+3.67%
$20.09 million $435,266
Jan 28, 2023 $0.995
+4.86%
$19.37 million $211,245
Jan 27, 2023 $0.949
-16.09%
$18.48 million $1.29 million
Jan 26, 2023 $1.13
-14.66%
$22.02 million $1.91 million
Jan 25, 2023 $1.33
+11.12%
$25.81 million $893,323
Jan 24, 2023 $1.19
-0.82%
$23.25 million $282,540
Jan 23, 2023 $1.2
+6.43%
$23.45 million $783,743
Jan 22, 2023 $1.13
-5.02%
$22.02 million $44,285
Jan 21, 2023 $1.19
-2.80%
$23.2 million $195,751
Jan 20, 2023 $1.22
+5.92%
$23.85 million $505,619
Jan 19, 2023 $1.16
-2.10%
$22.51 million $486,042
Jan 18, 2023 $1.18
+0.76%
$22.98 million $960,772
Jan 17, 2023 $1.17
-23.17%
$22.84 million $7.48 million
Jan 16, 2023 $1.51
-3.35%
$29.42 million $2.8 million
Jan 15, 2023 $1.58
+28.69%
$30.77 million $9.9 million
Jan 14, 2023 $1.23
+51.49%
$23.91 million $3.74 million
Jan 13, 2023 $0.811
+8.89%
$15.79 million $2.78 million
Jan 12, 2023 $0.744
+27.96%
$14.48 million $1.91 million
Jan 11, 2023 $0.581
+1.77%
$11.31 million $776,780
Jan 10, 2023 $0.571
+8.76%
$11.11 million $485,678
Jan 9, 2023 $0.524
+10.31%
$10.22 million $473,640