Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0907
+0.00%
$1.9 million $3,016
May 19, 2 PM $0.0873
-1.74%
$1.83 million $2,951
May 19, 10 AM $0.0902
+1.32%
$1.89 million $3,075
May 19, 9 AM $0.0907
+2.08%
$1.91 million $3,015
May 19, 4 AM $0.0888
+1.14%
$1.87 million $3,037
May 19, 3 AM $0.0875
+0.00%
$1.84 million $2,483
May 18, 6 PM $0.096
+0.00%
$2.02 million $2,341
May 18, 4 PM $0.0887
+1.49%
$1.86 million $1,766
May 18, 3 PM $0.0891
+0.00%
$1.87 million $1,800
May 18, 12 PM $0.0896
-3.80%
$1.88 million $1,891
May 18, 10 AM $0.091
+0.00%
$1.91 million $968
May 18, 8 AM $0.0919
+0.00%
$1.93 million $917
May 18, 6 AM $0.094
+0.00%
$1.97 million $919
May 17, 9 PM $0.0993
+0.00%
$2.09 million $982
May 17, 8 PM $0.101
+0.00%
$2.12 million $960
May 17, 7 PM $0.102
+0.35%
$2.13 million $960
May 17, 6 PM $0.101
+0.11%
$2.13 million $978
May 17, 5 PM $0.0959
-6.13%
$2.01 million $597
May 17, 11 AM $0.0886
+0.00%
$1.86 million $0
May 17, 3 AM $0.0966
+6.90%
$2.03 million $1,976
May 16, 2 PM $0.0898
-1.01%
$1.89 million $3,838
May 16, 12 PM $0.0906
+0.00%
$1.9 million $3,833
May 16, 9 AM $0.0894
-3.02%
$1.88 million $3,820
May 16, 8 AM $0.0915
+1.33%
$1.92 million $3,936
May 16, 7 AM $0.0917
+0.00%
$1.93 million $2,980
May 16, 5 AM $0.0922
+0.33%
$1.94 million $3,039
May 16, 4 AM $0.0958
+4.00%
$2.01 million $3,001
May 15, 7 PM $0.0916
+0.00%
$1.92 million $1,040
May 15, 4 PM $0.0916
+0.06%
$1.92 million $981
May 15, 2 PM $0.0953
+0.14%
$2 million $126
May 15, 1 PM $0.0974
-0.69%
$2.05 million $26
May 15, 12 PM $0.0977
+0.00%
$2.05 million $22
May 15, 11 AM $0.0965
+0.00%
$2.03 million $22
May 15, 9 AM $0.0968
+0.00%
$2.03 million $19
May 15, 7 AM $0.0959
+0.00%
$2.01 million $18
May 14, 10 PM $0.11
+5.04%
$2.3 million $37
May 14, 5 PM $0.1
-0.54%
$2.11 million $33
May 14, 4 PM $0.0966
+0.00%
$2.03 million $29
May 14, 1 PM $0.0971
+0.00%
$2.04 million $88
May 14, 11 AM $0.0945
+1.05%
$1.98 million $92
May 14, 3 AM $0.0866
+0.00%
$1.82 million $80
May 14, 12 AM $0.0806
+0.00%
$1.69 million $74
May 13, 2 PM $0.0818
+0.00%
$1.72 million $118
May 13, 1 PM $0.0804
+0.00%
$1.69 million $117
May 13, 12 PM $0.0819
+0.00%
$1.72 million $72
May 13, 9 AM $0.0807
+0.00%
$1.7 million $65
May 13, 8 AM $0.0751
+0.00%
$1.58 million $66
May 13, 5 AM $0.0892
+16.77%
$1.87 million $66
May 13, 3 AM $0.0796
+4.18%
$1.67 million $65
May 13, 2 AM $0.0821
+0.00%
$1.72 million $60