Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0856
+0.00%
$ 1.8 million $ 14
Feb 23, 5 PM $ 0.0857
-0.39%
$ 1.8 million $ 10
Feb 23, 11 AM $ 0.0867
+0.31%
$ 1.82 million $ 8
Feb 23, 9 AM $ 0.0865
+0.77%
$ 1.82 million $ 7
Feb 23, 6 AM $ 0.0852
+0.00%
$ 1.79 million $ 2
Feb 23, 1 AM $ 0.0844
-2.52%
$ 1.77 million $ 14
Feb 22, 5 PM $ 0.0874
+0.00%
$ 1.83 million $ 4
Feb 22, 3 PM $ 0.0879
+0.00%
$ 1.85 million $ 2
Feb 22, 5 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 22, 4 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 22, 3 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 22, 2 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 22, 1 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 22, 12 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 11 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 10 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 9 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 8 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 7 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 6 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 5 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 4 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 3 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 2 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 1 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 12 PM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 11 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 10 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 9 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 8 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 7 AM $ 0.02
+0.00%
$ 420,000 $ 3
Feb 21, 1 AM $ 0.0894
+0.15%
$ 1.88 million $ 867
Feb 21, 12 AM $ 0.0893
+0.00%
$ 1.87 million $ 863
Feb 20, 8 PM $ 0.0895
+0.00%
$ 1.88 million $ 365
Feb 20, 6 PM $ 0.0891
+0.00%
$ 1.87 million $ 361
Feb 20, 10 AM $ 0.0877
+0.30%
$ 1.84 million $ 1,399
Feb 20, 9 AM $ 0.0874
+0.00%
$ 1.84 million $ 1,393
Feb 19, 10 PM $ 0.087
-0.04%
$ 1.83 million $ 526
Feb 19, 9 PM $ 0.0871
+0.00%
$ 1.83 million $ 34
Feb 19, 11 AM $ 0.108
+0.00%
$ 2.27 million $ 5
Feb 19, 2 AM $ 0.115
+0.00%
$ 2.41 million $ 61
Feb 18, 6 PM $ 0.0877
+0.00%
$ 1.84 million $ 11
Feb 18, 8 AM $ 0.0894
+0.00%
$ 1.88 million $ 2
Feb 17, 6 PM $ 0.0879
+0.00%
$ 1.85 million $ 5
Feb 17, 11 AM $ 0.0881
+0.00%
$ 1.85 million $ 566
Feb 17, 10 AM $ 0.0882
-0.44%
$ 1.85 million $ 565
Feb 17, 9 AM $ 0.0885
-0.25%
$ 1.86 million $ 547
Feb 17, 8 AM $ 0.0891
+0.00%
$ 1.87 million $ 46
Feb 17, 5 AM $ 0.0891
+0.00%
$ 1.87 million $ 10
Feb 16, 11 PM $ 0.0896
+0.00%
$ 1.88 million $ 966