Freedom God Dao Historical Data

FGD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.124
-0.27%
$ 2.6 million $ 5,155
Dec 23, 3 PM $ 0.91
+630.10%
$ 19.11 million $ 6,248
Dec 23, 2 AM $ 0.997
+0.00%
$ 20.94 million $ 1,637
Dec 23, 1 AM $ 0.997
+0.00%
$ 20.94 million $ 6,120
Dec 22, 12 PM $ 0.128
+0.00%
$ 2.69 million $ 4,610
Dec 22, 9 AM $ 0.128
-0.03%
$ 2.69 million $ 4,612
Dec 22, 8 AM $ 0.128
+0.00%
$ 2.69 million $ 4,610
Dec 22, 12 AM $ 0.127
+0.00%
$ 2.67 million $ 4,341
Dec 21, 9 PM $ 0.127
+0.17%
$ 2.66 million $ 4,317
Dec 21, 7 PM $ 0.126
+0.04%
$ 2.65 million $ 3,432
Dec 21, 1 PM $ 0.126
+0.00%
$ 2.65 million $ 2,994
Dec 21, 11 AM $ 0.126
+0.00%
$ 2.65 million $ 2,416
Dec 21, 10 AM $ 0.127
+0.40%
$ 2.66 million $ 2,414
Dec 20, 11 PM $ 0.126
+0.00%
$ 2.65 million $ 1,327
Dec 20, 10 PM $ 0.126
+0.00%
$ 2.65 million $ 953
Dec 20, 8 PM $ 0.127
+0.00%
$ 2.67 million $ 951
Dec 20, 4 PM $ 0.126
-0.08%
$ 2.65 million $ 944
Dec 20, 3 PM $ 0.126
+0.00%
$ 2.65 million $ 896
Dec 20, 1 PM $ 0.126
+0.00%
$ 2.65 million $ 893
Dec 20, 12 PM $ 0.126
+0.00%
$ 2.65 million $ 893
Dec 20, 11 AM $ 0.126
+0.00%
$ 2.64 million $ 660
Dec 20, 7 AM $ 0.126
+0.00%
$ 2.65 million $ 660
Dec 19, 11 PM $ 0.126
+0.00%
$ 2.66 million $ 659
Dec 19, 8 PM $ 0.127
+0.00%
$ 2.67 million $ 659
Dec 19, 5 PM $ 0.126
+0.16%
$ 2.64 million $ 645
Dec 19, 4 PM $ 0.126
+0.39%
$ 2.64 million $ 38
Dec 19, 3 PM $ 0.125
+0.08%
$ 2.63 million $ 37
Dec 19, 2 PM $ 0.125
+0.00%
$ 2.63 million $ 34
Dec 19, 11 AM $ 0.125
+0.00%
$ 2.62 million $ 8,321
Dec 19, 2 AM $ 0.122
+0.00%
$ 2.55 million $ 14,327
Dec 18, 5 PM $ 0.123
-1.16%
$ 2.59 million $ 8,118
Dec 18, 1 PM $ 0.125
+0.36%
$ 2.63 million $ 8,283
Dec 18, 12 PM $ 0.124
+0.00%
$ 2.61 million $ 8,189
Dec 18, 11 AM $ 0.124
-0.26%
$ 2.61 million $ 8,150
Dec 18, 10 AM $ 0.124
+0.36%
$ 2.6 million $ 7,436
Dec 18, 7 AM $ 0.123
+0.07%
$ 2.59 million $ 7,055
Dec 18, 6 AM $ 0.123
+0.00%
$ 2.59 million $ 6,828
Dec 18, 5 AM $ 0.123
+0.00%
$ 2.59 million $ 6,831
Dec 17, 11 PM $ 0.124
+0.00%
$ 2.61 million $ 6,563
Dec 17, 10 PM $ 0.126
+0.46%
$ 2.64 million $ 6,568
Dec 17, 9 PM $ 0.127
+0.00%
$ 2.67 million $ 5,995
Dec 17, 4 PM $ 0.125
-0.90%
$ 2.63 million $ 5,980
Dec 17, 3 PM $ 0.129
+0.81%
$ 2.71 million $ 6,050
Dec 17, 2 PM $ 0.127
+0.00%
$ 2.68 million $ 6,112
Dec 17, 10 AM $ 0.127
+0.00%
$ 2.67 million $ 5,524
Dec 17, 9 AM $ 0.128
+0.00%
$ 2.68 million $ 5,520
Dec 17, 8 AM $ 0.127
+0.00%
$ 2.68 million $ 4,926
Dec 17, 6 AM $ 0.128
+0.85%
$ 2.69 million $ 4,945
Dec 17, 5 AM $ 0.127
+0.00%
$ 2.67 million $ 4,891
Dec 17, 3 AM $ 0.129
+0.00%
$ 2.71 million $ 4,905