Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0821
+0.00%
$1.72 million $60
May 13, 1 AM $0.0821
+5.06%
$1.72 million $63
May 12, 11 PM $0.0799
+0.00%
$1.68 million $58
May 12, 10 PM $0.08
+0.00%
$1.68 million $60
May 12, 9 PM $0.0808
+0.00%
$1.7 million $59
May 12, 8 PM $0.0802
+0.01%
$1.68 million $58
May 12, 7 PM $0.0768
+0.00%
$1.61 million $56
May 12, 3 PM $0.0784
+0.02%
$1.65 million $1,621
May 12, 2 PM $0.0786
-17.90%
$1.65 million $1,621
May 12, 1 PM $0.0957
+0.00%
$2.01 million $1,116
May 12, 2 AM $0.0819
+0.00%
$1.72 million $3,330
May 12, 1 AM $0.0818
+0.00%
$1.72 million $3,291
May 12, 12 AM $0.0811
+0.00%
$1.7 million $3,365
May 11, 11 PM $0.0831
+0.62%
$1.75 million $3,423
May 11, 8 PM $0.0836
+0.00%
$1.76 million $4,245
May 11, 7 PM $0.0828
+0.17%
$1.74 million $4,240
May 11, 6 PM $0.0826
+0.32%
$1.73 million $3,388
May 11, 5 PM $0.0823
+4.89%
$1.73 million $2,555
May 11, 4 PM $0.0825
-0.88%
$1.73 million $2,543
May 11, 3 PM $0.0815
+0.00%
$1.71 million $2,567
May 11, 1 PM $0.0765
+0.00%
$1.61 million $4,020
May 11, 12 PM $0.0828
+0.08%
$1.74 million $4,157
May 11, 10 AM $0.082
-0.31%
$1.72 million $4,084
May 11, 8 AM $0.0842
+0.00%
$1.77 million $2,519
May 11, 7 AM $0.0829
-1.73%
$1.74 million $2,531
May 11, 3 AM $0.0855
+5.46%
$1.8 million $2,586
May 11, 2 AM $0.0804
+0.44%
$1.69 million $2,448
May 11, 1 AM $0.0774
+0.00%
$1.62 million $2,387
May 10, 11 PM $0.08
+0.43%
$1.68 million $1,647
May 10, 10 PM $0.0795
-0.18%
$1.67 million $1,636
May 10, 6 PM $0.0758
+0.00%
$1.59 million $2,150
May 10, 3 PM $0.0876
+14.00%
$1.84 million $2,155
May 10, 1 AM $0.0867
-0.41%
$1.82 million $1,038
May 10, 12 AM $0.0904
+0.00%
$1.9 million $940
May 9, 5 PM $0.0848
+0.00%
$1.78 million $909
May 9, 3 PM $0.0853
+0.00%
$1.79 million $1,020
May 9, 12 AM $0.0934
+0.00%
$1.96 million $1,016
May 8, 7 PM $0.0853
+0.00%
$1.79 million $872
May 8, 6 PM $0.0854
-3.48%
$1.79 million $1,026
May 8, 3 PM $0.0853
+0.00%
$1.79 million $1,973
May 8, 8 AM $0.0868
+0.00%
$1.82 million $1,245
May 7, 10 PM $0.0928
-0.97%
$1.95 million $2,064
May 7, 9 PM $0.1
+0.00%
$2.11 million $2,091
May 7, 7 PM $0.0899
+1.26%
$1.89 million $2,007
May 7, 6 PM $0.0888
-1.20%
$1.86 million $1,118
May 7, 4 PM $0.0933
+0.00%
$1.96 million $213
May 7, 11 AM $0.0889
+0.00%
$1.87 million $1,088
May 7, 10 AM $0.0902
+4.51%
$1.89 million $1,014
May 6, 6 PM $0.0942
+0.00%
$1.98 million $2,241
May 6, 4 PM $0.0908
+0.00%
$1.91 million $2,778