Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.252
+0.11%
$4.91 million $0
Nov 18, 2022 $0.252
-0.13%
$5.28 million $0
Nov 17, 2022 $0.252
+0.22%
$5.29 million $0
Nov 16, 2022 $0.251
+0.02%
$5.28 million $1
Nov 15, 2022 $0.251
+0.00%
$5.27 million $1
Nov 14, 2022 $0.251
-0.27%
$5.27 million $1
Nov 13, 2022 $0.252
-33.85%
$5.29 million $1
Nov 12, 2022 $0.381
+52.15%
$8 million $90,794
Nov 11, 2022 $0.25
-0.22%
$5.24 million $1
Nov 10, 2022 $0.25
-37.01%
$5.26 million $4
Nov 9, 2022 $0.399
+0.12%
$8.39 million $0
Nov 8, 2022 $0.399
-0.21%
$8.38 million $0
Nov 7, 2022 $0.4
-0.51%
$8.4 million $0.001
Nov 6, 2022 $0.402
+0.48%
$8.45 million $0
Nov 5, 2022 $0.401
+0.10%
$8.41 million $0
Nov 4, 2022 $0.4
+9.52%
$8.4 million $0
Nov 3, 2022 $0.365
-10.85%
$7.67 million $17
Nov 2, 2022 $0.41
+2.29%
$8.61 million $0
Nov 1, 2022 $0.4
+9.67%
$8.4 million $55
Oct 31, 2022 $0.365
-0.03%
$7.66 million $2
Oct 30, 2022 $0.365
-0.93%
$7.66 million $9
Oct 29, 2022 $0.368
-26.64%
$7.73 million $1
Oct 28, 2022 $0.502
+4.21%
$10.53 million $9,776
Oct 27, 2022 $0.483
-1.22%
$10.14 million $9,416
Oct 26, 2022 $0.488
+2.12%
$10.25 million $9,511
Oct 25, 2022 $0.478
+3.17%
$10.04 million $9,319
Oct 24, 2022 $0.467
-0.64%
$9.8 million $74,392
Oct 23, 2022 $0.472
-1.84%
$9.9 million $104,793
Oct 22, 2022 $0.478
-1.91%
$10.04 million $30,637
Oct 21, 2022 $0.48
-1.09%
$10.09 million $41,621
Oct 20, 2022 $0.486
-4.24%
$10.2 million $53,116
Oct 19, 2022 $0.494
-2.99%
$10.37 million $46,200
Oct 18, 2022 $0.509
-6.01%
$10.69 million $145,460
Oct 17, 2022 $0.542
+0.19%
$11.37 million $566,404
Oct 16, 2022 $0.549
+11.73%
$11.53 million $679,689
Oct 15, 2022 $0.492
+0.37%
$10.33 million $118,827
Oct 14, 2022 $0.492
+0.31%
$10.34 million $294,190
Oct 13, 2022 $0.507
-0.16%
$10.64 million $50,519
Oct 12, 2022 $0.502
-3.25%
$10.53 million $53,962
Oct 11, 2022 $0.512
-2.37%
$10.74 million $117,887
Oct 10, 2022 $0.519
-7.56%
$10.91 million $81,195
Oct 9, 2022 $0.387
-33.72%
$8.12 million $78,174
Oct 8, 2022 $0.584
-3.82%
$12.26 million $407,054
Oct 7, 2022 $0.612
-3.99%
$12.84 million $81,300
Oct 6, 2022 $0.636
-6.35%
$13.35 million $228,929
Oct 5, 2022 $0.681
-2.88%
$14.31 million $389,376
Oct 4, 2022 $0.702
+6.55%
$14.75 million $2.74 million
Oct 3, 2022 $0.668
-9.60%
$14.02 million $272,695
Oct 2, 2022 $0.754
-0.43%
$15.84 million $94,124
Oct 1, 2022 $0.765
-2.61%
$16.06 million $182,570