Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.0911
+0.00%
$1.91 million $2,224
May 6, 2 PM $0.0912
-0.01%
$1.92 million $1,838
May 6, 1 PM $0.0956
+0.00%
$2.01 million $1,846
May 6, 12 PM $0.0906
+0.28%
$1.9 million $1,772
May 6, 11 AM $0.0861
+0.00%
$1.81 million $1,821
May 6, 9 AM $0.0899
-0.54%
$1.89 million $1,825
May 6, 8 AM $0.0879
+0.00%
$1.85 million $2,706
May 5, 10 PM $0.0888
+0.00%
$1.87 million $4,462
May 5, 9 PM $0.0889
+0.00%
$1.87 million $4,346
May 5, 8 PM $0.0888
+1.32%
$1.87 million $3,893
May 5, 7 PM $0.0876
+0.00%
$1.84 million $3,514
May 5, 6 PM $0.0877
+0.31%
$1.84 million $3,172
May 5, 9 AM $0.0885
+0.00%
$1.86 million $3,881
May 5, 12 AM $0.0954
+0.05%
$2 million $4,074
May 4, 3 PM $0.0922
+0.00%
$1.94 million $4,869
May 4, 1 PM $0.089
+0.00%
$1.87 million $4,807
May 4, 12 PM $0.0895
+0.00%
$1.88 million $3,839
May 4, 11 AM $0.0894
+0.00%
$1.88 million $2,912
May 4, 10 AM $0.0892
+0.00%
$1.87 million $2,938
May 4, 6 AM $0.0897
+0.17%
$1.88 million $3,852
May 4, 4 AM $0.0951
+4.93%
$2 million $3,999
May 4, 3 AM $0.0906
+0.50%
$1.9 million $3,897
May 4, 2 AM $0.0902
-1.22%
$1.89 million $3,881
May 4, 1 AM $0.0911
+0.00%
$1.91 million $3,325
May 4, 12 AM $0.091
-1.14%
$1.91 million $2,959
May 3, 10 PM $0.0896
+0.00%
$1.88 million $2,753
May 3, 9 PM $0.0904
+0.21%
$1.9 million $1,873
May 3, 3 PM $0.0879
+5.66%
$1.85 million $968
May 3, 11 AM $0.0902
+0.00%
$1.89 million $2,139
May 3, 10 AM $0.0894
-1.00%
$1.88 million $2,116
May 3, 9 AM $0.0903
-1.02%
$1.9 million $1,254
May 2, 2 PM $0.091
+0.00%
$1.91 million $1,777
May 2, 5 AM $0.0922
+0.00%
$1.94 million $3,780
May 2, 4 AM $0.0927
+0.00%
$1.95 million $3,774
May 2, 3 AM $0.0927
+0.37%
$1.95 million $3,937
May 2, 2 AM $0.0931
+0.00%
$1.95 million $2,135
May 1, 2 PM $0.0929
+0.00%
$1.95 million $4,022
May 1, 12 PM $0.0932
+0.00%
$1.96 million $4,033
May 1, 11 AM $0.0932
+0.22%
$1.96 million $4,037
May 1, 10 AM $0.093
+0.00%
$1.95 million $4,085
May 1, 9 AM $0.0915
+0.00%
$1.92 million $3,328
May 1, 6 AM $0.0924
+0.13%
$1.94 million $3,683
May 1, 3 AM $0.0903
+0.00%
$1.9 million $2,738
Apr 30, 11 PM $0.0893
-12.13%
$1.88 million $2,719
Apr 30, 10 PM $0.103
+1.56%
$2.17 million $3,022
Apr 30, 4 PM $0.103
+0.00%
$2.16 million $1,007
Apr 30, 3 PM $0.113
+0.00%
$2.36 million $1,007
Apr 30, 10 AM $0.0948
-1.47%
$1.99 million $958
Apr 30, 2 AM $0.0879
+0.00%
$1.85 million $1,724
Apr 30, 1 AM $0.0876
+0.00%
$1.84 million $1,723