Freedom God Dao Historical Data

FGD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.129
+0.00%
$ 2.71 million $ 4,947
Dec 16, 5 PM $ 0.128
-0.69%
$ 2.69 million $ 4,948
Dec 16, 4 PM $ 0.129
+0.00%
$ 2.71 million $ 4,955
Dec 16, 7 AM $ 0.127
+0.00%
$ 2.67 million $ 4,854
Dec 16, 2 AM $ 0.126
+0.00%
$ 2.64 million $ 4,796
Dec 15, 10 PM $ 0.125
+0.00%
$ 2.62 million $ 4,751
Dec 15, 5 PM $ 0.125
+0.00%
$ 2.63 million $ 4,742
Dec 15, 3 PM $ 0.127
-2.19%
$ 2.66 million $ 4,807
Dec 15, 12 PM $ 0.131
+0.00%
$ 2.75 million $ 4,967
Dec 15, 1 AM $ 2.07
+0.00%
$ 43.44 million $ 10,660
Dec 14, 2 PM $ 2.14
+0.00%
$ 44.96 million $ 4,196
Dec 14, 1 PM $ 3.96
+87.05%
$ 83.15 million $ 2,820
Dec 14, 12 PM $ 2.12
+1,504.13%
$ 44.46 million $ 10,174
Dec 14, 11 AM $ 0.132
-0.02%
$ 2.77 million $ 8,787
Dec 14, 3 AM $ 0.564
+325.78%
$ 11.85 million $ 6,066
Dec 14, 2 AM $ 0.133
+0.06%
$ 2.79 million $ 3,700
Dec 13, 6 PM $ 0.575
+337.00%
$ 12.07 million $ 4,805
Dec 13, 5 PM $ 0.132
-0.43%
$ 2.76 million $ 2,481
Dec 13, 4 PM $ 0.132
+0.00%
$ 2.77 million $ 2,067
Dec 13, 1 PM $ 0.132
+0.00%
$ 2.77 million $ 2,048
Dec 13, 9 AM $ 0.131
-0.47%
$ 2.76 million $ 2,048
Dec 13, 2 AM $ 0.948
+0.00%
$ 19.91 million $ 2,511
Dec 12, 4 PM $ 0.13
+0.00%
$ 2.73 million $ 987
Dec 12, 11 AM $ 0.132
+0.00%
$ 2.76 million $ 1,003
Dec 12, 3 AM $ 0.939
+611.71%
$ 19.71 million $ 4,824
Dec 12, 1 AM $ 0.131
+0.03%
$ 2.74 million $ 970
Dec 11, 2 PM $ 0.128
+0.00%
$ 2.69 million $ 944
Dec 11, 11 AM $ 0.128
-0.19%
$ 2.69 million $ 940
Dec 11, 3 AM $ 0.129
+0.00%
$ 2.72 million $ 922
Dec 11, 2 AM $ 0.129
-0.22%
$ 2.72 million $ 925
Dec 11, 1 AM $ 0.13
-0.21%
$ 2.74 million $ 926
Dec 10, 11 PM $ 0.132
+0.00%
$ 2.78 million $ 918
Dec 10, 8 PM $ 0.135
+0.73%
$ 2.83 million $ 909
Dec 10, 9 AM $ 0.133
+0.00%
$ 2.79 million $ 880
Dec 10, 1 AM $ 0.132
-0.57%
$ 2.76 million $ 872
Dec 9, 10 PM $ 0.133
+0.17%
$ 2.79 million $ 877
Dec 9, 9 PM $ 0.134
+0.00%
$ 2.81 million $ 867
Dec 9, 6 PM $ 0.136
+0.00%
$ 2.85 million $ 876
Dec 9, 4 PM $ 0.136
+2.29%
$ 2.85 million $ 866
Dec 9, 8 AM $ 0.131
-0.09%
$ 2.76 million $ 803
Dec 9, 6 AM $ 0.131
+0.00%
$ 2.75 million $ 647
Dec 9, 4 AM $ 0.133
+1.10%
$ 2.79 million $ 652
Dec 9, 3 AM $ 0.132
+0.00%
$ 2.76 million $ 643
Dec 8, 10 PM $ 0.134
+0.00%
$ 2.81 million $ 571
Dec 8, 9 AM $ 0.135
+0.00%
$ 2.83 million $ 503
Dec 8, 12 AM $ 3.18
+0.00%
$ -- $ 557
Dec 7, 10 PM $ 0.134
+0.00%
$ 2.81 million $ 1,399
Dec 7, 9 PM $ 0.134
+0.00%
$ 2.81 million $ 1,373
Dec 7, 2 PM $ 1.46
+0.00%
$ 30.69 million $ 665
Dec 7, 12 PM $ 2.49
+0.00%
$ 52.39 million $ 1,385