Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.791
-9.63%
$16.61 million $458,666
Sep 29, 2022 $0.89
-1.29%
$18.68 million $127,562
Sep 28, 2022 $0.906
-13.25%
$19.02 million $803,042
Sep 27, 2022 $1.04
-4.72%
$21.9 million $309,040
Sep 26, 2022 $1.08
-1.76%
$22.77 million $105,091
Sep 25, 2022 $1.11
+0.59%
$23.26 million $276,148
Sep 24, 2022 $1.1
-0.99%
$21.46 million $127,369
Sep 23, 2022 $1.54
+37.59%
$30.01 million $94,835
Sep 22, 2022 $1.1
+0.77%
$21.5 million $122,916
Sep 21, 2022 $1.08
-2.19%
$-- $129,658
Sep 20, 2022 $1.1
-1.33%
$21.44 million $222,391
Sep 19, 2022 $1.11
+0.81%
$21.57 million $279,878
Sep 18, 2022 $1.1
-10.50%
$21.38 million $527,633
Sep 17, 2022 $1.22
+14.00%
$23.84 million $929,050
Sep 16, 2022 $1.08
-4.85%
$21.12 million $306,849
Sep 15, 2022 $1.14
-4.89%
$22.24 million $850,293
Sep 14, 2022 $1.2
-13.69%
$23.37 million $1.66 million
Sep 13, 2022 $1.39
-15.17%
$27.08 million $1.74 million
Sep 12, 2022 $1.64
-12.53%
$32 million $723,338
Sep 11, 2022 $1.88
-2.62%
$36.59 million $314,994
Sep 10, 2022 $1.93
-0.03%
$37.55 million $499,060
Sep 9, 2022 $1.93
+1.99%
$37.61 million $832,090
Sep 8, 2022 $1.89
+4.33%
$36.9 million $1.14 million
Sep 7, 2022 $1.83
-3.25%
$35.57 million $1.62 million
Sep 6, 2022 $1.92
+29.91%
$37.47 million $5.65 million
Sep 5, 2022 $1.48
+3.40%
$28.74 million $1.09 million
Sep 4, 2022 $1.42
+5.47%
$27.68 million $1.33 million
Sep 3, 2022 $1.35
-11.33%
$26.37 million $1.17 million
Sep 2, 2022 $1.53
-0.92%
$29.71 million $1.48 million
Sep 1, 2022 $1.53
-35.53%
$29.78 million $9.25 million
Aug 31, 2022 $2.34
-2.28%
$45.63 million $13.8 million
Aug 30, 2022 $2.4
-51.70%
$46.67 million $18.05 million
Aug 29, 2022 $4.97
+0.66%
$96.73 million $738,904
Aug 28, 2022 $4.93
-1.15%
$96.04 million $515,804
Aug 27, 2022 $4.99
+2.39%
$97.15 million $576,993
Aug 26, 2022 $4.87
-10.30%
$94.83 million $1.04 million
Aug 25, 2022 $5.43
-2.00%
$105.76 million $1.06 million
Aug 24, 2022 $5.54
-5.62%
$107.97 million $5.55 million
Aug 23, 2022 $5.86
-1.76%
$114.2 million $1.69 million
Aug 22, 2022 $5.98
-9.89%
$116.43 million $7.38 million
Aug 21, 2022 $6.62
+19.71%
$128.96 million $4.48 million
Aug 20, 2022 $5.53
+1.69%
$107.7 million $622,239
Aug 19, 2022 $5.43
+8.55%
$105.86 million $3.84 million
Aug 18, 2022 $5.01
-5.96%
$97.56 million $774,442
Aug 17, 2022 $5.32
-0.32%
$103.7 million $490,924
Aug 16, 2022 $5.34
+3.10%
$104.08 million $488,824
Aug 15, 2022 $5.19
-0.32%
$101.1 million $530,278
Aug 14, 2022 $5.21
-3.44%
$101.43 million $416,257
Aug 13, 2022 $5.39
+1.57%
$105.03 million $357,322
Aug 12, 2022 $5.29
-2.59%
$103.08 million $199,058