Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0876
+0.00%
$1.84 million $1,723
Apr 29, 11 PM $0.0879
+0.00%
$1.85 million $1,723
Apr 29, 6 PM $0.0878
+0.00%
$1.84 million $1,716
Apr 29, 3 PM $0.0887
+0.21%
$1.86 million $1,716
Apr 29, 11 AM $0.0892
+0.10%
$1.87 million $1,721
Apr 29, 9 AM $0.0889
+0.00%
$1.87 million $2,574
Apr 29, 8 AM $0.0891
+0.00%
$1.87 million $1,695
Apr 28, 10 PM $0.0887
+0.00%
$1.86 million $1,738
Apr 28, 6 PM $0.0884
+0.00%
$1.86 million $1,734
Apr 28, 5 PM $0.0883
+0.00%
$1.85 million $1,733
Apr 28, 2 PM $0.0886
+0.00%
$1.86 million $1,735
Apr 28, 10 AM $0.0884
+0.00%
$1.86 million $1,388
Apr 28, 7 AM $0.089
+0.00%
$1.87 million $1,743
Apr 28, 6 AM $0.0891
+0.00%
$1.87 million $1,744
Apr 27, 9 PM $0.0887
+0.00%
$1.86 million $1,934
Apr 27, 8 PM $0.0886
+0.00%
$1.86 million $1,934
Apr 27, 1 PM $0.0893
+0.00%
$1.88 million $3,026
Apr 27, 9 AM $0.0895
-0.06%
$1.88 million $3,028
Apr 27, 6 AM $0.0899
+0.00%
$1.89 million $3,032
Apr 27, 5 AM $0.0902
+0.00%
$1.9 million $3,034
Apr 26, 10 PM $0.0906
+0.00%
$1.9 million $3,029
Apr 26, 6 PM $0.0898
+0.28%
$1.89 million $1,871
Apr 26, 8 AM $0.0894
+0.00%
$1.88 million $1,721
Apr 23, 4 PM $0.0912
+0.80%
$1.92 million $333
Apr 23, 12 PM $0.0903
+0.00%
$1.9 million $576
Apr 23, 11 AM $0.0902
+0.00%
$1.89 million $412
Apr 23, 10 AM $0.0903
+0.00%
$1.9 million $411
Apr 23, 4 AM $0.0905
+0.00%
$1.9 million $416
Apr 23, 3 AM $0.0907
+0.00%
$1.9 million $415
Apr 23, 2 AM $0.0907
+0.00%
$1.91 million $417
Apr 22, 11 PM $0.0912
-0.15%
$1.91 million $421
Apr 22, 6 PM $0.0922
+0.00%
$1.94 million $323
Apr 22, 4 PM $0.0928
+0.00%
$1.95 million $323
Apr 22, 1 PM $0.0927
+0.28%
$1.95 million $325
Apr 22, 5 AM $0.0915
+0.46%
$1.92 million $126
Apr 22, 4 AM $0.091
+0.03%
$1.91 million $212
Apr 22, 3 AM $0.0908
+0.00%
$1.91 million $301
Apr 22, 2 AM $0.0905
+0.91%
$1.9 million $299
Apr 22, 1 AM $0.0901
+0.26%
$1.89 million $293
Apr 21, 11 PM $0.0897
-0.29%
$1.88 million $290
Apr 21, 10 PM $0.09
+0.00%
$1.89 million $287
Apr 21, 8 PM $0.0893
+0.00%
$1.88 million $286
Apr 21, 2 PM $0.0905
+0.00%
$-- $240
Apr 21, 1 PM $0.0902
-10.20%
$1.89 million $240
Apr 21, 12 PM $0.0909
+0.00%
$1.91 million $192
Apr 21, 11 AM $0.0909
+0.17%
$1.91 million $192
Apr 21, 10 AM $0.0908
+0.19%
$1.91 million $190
Apr 21, 9 AM $0.0905
+0.00%
$1.9 million $187
Apr 21, 8 AM $0.0904
+0.00%
$1.9 million $186
Apr 21, 6 AM $0.0901
+0.00%
$1.89 million $188