Freedom God Dao Historical Data

FGD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.132
+0.00%
$ 2.78 million $ 271
Dec 7, 3 AM $ 0.132
+0.21%
$ 2.78 million $ 270
Dec 6, 11 PM $ 0.132
+0.00%
$ 2.77 million $ 262
Dec 6, 9 PM $ 0.133
+0.09%
$ 2.78 million $ 262
Dec 6, 8 PM $ 0.132
+0.21%
$ 2.77 million $ 258
Dec 6, 7 PM $ 0.132
-0.23%
$ 2.76 million $ 250
Dec 6, 5 PM $ 0.132
+0.15%
$ 2.78 million $ 231
Dec 6, 12 PM $ 0.131
+0.00%
$ 2.74 million $ 900
Dec 6, 4 AM $ 0.131
+0.00%
$ 2.75 million $ 912
Dec 5, 4 PM $ 0.746
+0.00%
$ 15.67 million $ 362
Dec 5, 3 PM $ 0.131
+0.00%
$ 2.75 million $ 362
Dec 5, 11 AM $ 0.133
+0.08%
$ 2.78 million $ 163
Dec 5, 6 AM $ 0.133
+0.00%
$ 2.79 million $ 7,609
Dec 5, 12 AM $ 0.133
+0.00%
$ 2.79 million $ 7,619
Dec 4, 11 PM $ 0.133
+0.00%
$ 2.8 million $ 7,610
Dec 4, 9 PM $ 0.133
+0.00%
$ -- $ 7,591
Dec 4, 7 PM $ 0.132
-0.74%
$ 2.78 million $ 7,381
Dec 4, 3 PM $ 0.135
+0.00%
$ 2.83 million $ 7,665
Dec 4, 12 PM $ 0.135
+0.27%
$ 2.83 million $ 7,652
Dec 4, 9 AM $ 0.135
+0.07%
$ 2.83 million $ 7,676
Dec 4, 8 AM $ 0.135
-0.16%
$ 2.83 million $ 7,628
Dec 4, 7 AM $ 0.135
+0.00%
$ 2.83 million $ 7,628
Dec 4, 6 AM $ 0.135
+0.27%
$ 2.84 million $ 7,629
Dec 4, 3 AM $ 0.136
-0.33%
$ 2.86 million $ 7,659
Dec 4, 2 AM $ 0.137
+0.00%
$ 2.87 million $ 7,690
Dec 4, 1 AM $ 0.137
+0.25%
$ 2.87 million $ 7,709
Dec 3, 10 PM $ 0.135
+0.56%
$ 2.83 million $ 7,612
Dec 3, 9 PM $ 0.134
+0.00%
$ 2.82 million $ 7,559
Dec 3, 6 PM $ 0.133
+0.17%
$ 2.8 million $ 7,488
Dec 3, 5 PM $ 0.133
+0.00%
$ 2.79 million $ 7,493
Dec 3, 4 PM $ 0.132
+0.00%
$ 2.77 million $ 7,451
Dec 3, 3 PM $ 0.133
+0.00%
$ 2.8 million $ 7,435
Dec 3, 2 PM $ 0.132
-1.12%
$ 2.78 million $ 7,495
Dec 3, 1 PM $ 0.133
+0.00%
$ 2.79 million $ 7,518
Dec 3, 12 PM $ 0.133
+0.00%
$ 2.79 million $ 7,455
Dec 3, 11 AM $ 0.133
+0.00%
$ 2.79 million $ 7,446
Dec 3, 9 AM $ 0.132
+0.00%
$ 2.78 million $ 7,413
Dec 3, 8 AM $ 0.132
+0.00%
$ 2.78 million $ 7,413
Dec 3, 7 AM $ 0.133
+0.00%
$ 2.79 million $ 7,402
Dec 3, 6 AM $ 0.134
+1.16%
$ 2.81 million $ 7,452
Dec 3, 5 AM $ 0.132
+0.06%
$ 2.77 million $ 7,403
Dec 3, 4 AM $ 0.131
+0.00%
$ 2.75 million $ 7,354
Dec 3, 3 AM $ 0.131
-0.37%
$ 2.75 million $ 7,323
Dec 2, 7 PM $ 0.13
+0.00%
$ 2.73 million $ 7,234
Dec 2, 5 PM $ 0.129
+0.23%
$ 2.72 million $ 7,190
Dec 2, 4 PM $ 0.129
+0.00%
$ 2.71 million $ 7,167
Dec 2, 3 PM $ 0.128
+1.57%
$ 2.68 million $ 7,115
Dec 2, 2 PM $ 0.126
+1.03%
$ 2.65 million $ 6,960
Dec 2, 11 AM $ 0.124
+0.59%
$ 2.61 million $ 6,867
Dec 2, 8 AM $ 0.122
+0.00%
$ 2.57 million $ 6,752