Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $5.43
-2.76%
$105.79 million $393,331
Aug 10, 2022 $5.58
+0.56%
$108.77 million $628,194
Aug 9, 2022 $5.56
+1.31%
$108.21 million $755,142
Aug 8, 2022 $5.48
-3.96%
$106.82 million $669,670
Aug 7, 2022 $5.71
+0.71%
$111.25 million $632,733
Aug 6, 2022 $5.67
-2.99%
$110.48 million $869,492
Aug 5, 2022 $5.84
-3.72%
$113.85 million $847,204
Aug 4, 2022 $6.05
+1.79%
$117.8 million $659,616
Aug 3, 2022 $5.95
+2.12%
$115.88 million $805,201
Aug 2, 2022 $5.82
-4.24%
$113.33 million $978,165
Aug 1, 2022 $6.09
+0.88%
$118.54 million $2.04 million
Jul 31, 2022 $6.04
-13.06%
$117.66 million $2.51 million
Jul 30, 2022 $6.94
-8.79%
$135.26 million $2.43 million
Jul 29, 2022 $7.62
+12.18%
$148.37 million $2.46 million
Jul 28, 2022 $6.79
+0.77%
$132.19 million $668,861
Jul 27, 2022 $6.74
+3.13%
$131.2 million $1.06 million
Jul 26, 2022 $6.52
+6.92%
$126.96 million $1.78 million
Jul 25, 2022 $6.11
-5.38%
$118.95 million $608,516
Jul 24, 2022 $6.46
+0.17%
$125.82 million $486,220
Jul 23, 2022 $6.45
-0.45%
$125.61 million $520,265
Jul 22, 2022 $6.47
+1.40%
$126.09 million $1.01 million
Jul 21, 2022 $6.39
-2.74%
$124.41 million $508,701
Jul 20, 2022 $6.58
-2.45%
$128.1 million $559,674
Jul 19, 2022 $6.75
-2.08%
$131.43 million $852,836
Jul 18, 2022 $6.91
+4.42%
$134.7 million $656,050
Jul 17, 2022 $6.62
-4.26%
$129.02 million $769,719
Jul 16, 2022 $6.93
+2.52%
$135.04 million $602,252
Jul 15, 2022 $6.76
-0.96%
$131.66 million $510,677
Jul 14, 2022 $6.82
+5.51%
$132.8 million $1.13 million
Jul 13, 2022 $6.47
+4.46%
$125.94 million $561,143
Jul 12, 2022 $6.19
-6.49%
$120.65 million $572,172
Jul 11, 2022 $6.65
-6.21%
$129.54 million $652,192
Jul 10, 2022 $7.1
-2.50%
$138.26 million $657,324
Jul 9, 2022 $7.28
-10.17%
$141.75 million $984,764
Jul 8, 2022 $7.64
-15.53%
$148.75 million $119,423
Jul 7, 2022 $9.02
+22.53%
$175.77 million $117,716
Jul 6, 2022 $7.13
+4.91%
$138.83 million $102,623
Jul 5, 2022 $6.91
+8.48%
$-- $95,361
Download