Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $5.43
-2.76%
$105.79 million $393,331
Aug 10, 2022 $5.58
+0.56%
$108.77 million $628,194
Aug 9, 2022 $5.56
+1.31%
$108.21 million $755,142
Aug 8, 2022 $5.48
-3.96%
$106.82 million $669,670
Aug 7, 2022 $5.71
+0.71%
$111.25 million $632,733
Aug 6, 2022 $5.67
-2.99%
$110.48 million $869,492
Aug 5, 2022 $5.84
-3.72%
$113.85 million $847,204
Aug 4, 2022 $6.05
+1.79%
$117.8 million $659,616
Aug 3, 2022 $5.95
+2.12%
$115.88 million $805,201
Aug 2, 2022 $5.82
-4.24%
$113.33 million $978,165
Aug 1, 2022 $6.09
+0.88%
$118.54 million $2.04 million
Jul 31, 2022 $6.04
-13.06%
$117.66 million $2.51 million
Jul 30, 2022 $6.94
-8.79%
$135.26 million $2.43 million
Jul 29, 2022 $7.62
+12.18%
$148.37 million $2.46 million
Jul 28, 2022 $6.79
+0.77%
$132.19 million $668,861
Jul 27, 2022 $6.74
+3.13%
$131.2 million $1.06 million
Jul 26, 2022 $6.52
+6.92%
$126.96 million $1.78 million
Jul 25, 2022 $6.11
-5.38%
$118.95 million $608,516
Jul 24, 2022 $6.46
+0.17%
$125.82 million $486,220
Jul 23, 2022 $6.45
-0.45%
$125.61 million $520,265
Jul 22, 2022 $6.47
+1.40%
$126.09 million $1.01 million
Jul 21, 2022 $6.39
-2.74%
$124.41 million $508,701
Jul 20, 2022 $6.58
-2.45%
$128.1 million $559,674
Jul 19, 2022 $6.75
-2.08%
$131.43 million $852,836
Jul 18, 2022 $6.91
+4.42%
$134.7 million $656,050
Jul 17, 2022 $6.62
-4.26%
$129.02 million $769,719
Jul 16, 2022 $6.93
+2.52%
$135.04 million $602,252
Jul 15, 2022 $6.76
-0.96%
$131.66 million $510,677
Jul 14, 2022 $6.82
+5.51%
$132.8 million $1.13 million
Jul 13, 2022 $6.47
+4.46%
$125.94 million $561,143
Jul 12, 2022 $6.19
-6.49%
$120.65 million $572,172
Jul 11, 2022 $6.65
-6.21%
$129.54 million $652,192
Jul 10, 2022 $7.1
-2.50%
$138.26 million $657,324
Jul 9, 2022 $7.28
-10.17%
$141.75 million $984,764
Jul 8, 2022 $7.64
-15.53%
$148.75 million $119,423
Jul 7, 2022 $9.02
+22.53%
$175.77 million $117,716
Jul 6, 2022 $7.13
+4.91%
$138.83 million $102,623
Jul 5, 2022 $6.91
+8.48%
$-- $95,361
Download