Freedom God Dao Historical Data

FGD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.122
-0.06%
$ 2.57 million $ 6,744
Dec 2, 5 AM $ 0.122
+0.00%
$ 2.57 million $ 6,723
Dec 2, 3 AM $ 0.121
-0.79%
$ 2.54 million $ 6,679
Dec 2, 2 AM $ 0.122
+0.09%
$ 2.56 million $ 6,728
Dec 2, 1 AM $ 0.122
+0.45%
$ 2.56 million $ 6,697
Dec 1, 11 PM $ 0.122
+0.00%
$ 2.55 million $ 6,672
Dec 1, 10 PM $ 0.121
+0.84%
$ 2.55 million $ 6,680
Dec 1, 9 PM $ 0.12
+0.00%
$ 2.53 million $ 6,616
Dec 1, 5 PM $ 0.12
-0.02%
$ 2.52 million $ 6,591
Dec 1, 3 PM $ 0.12
-1.36%
$ 2.51 million $ 6,541
Dec 1, 2 PM $ 0.121
-0.14%
$ 2.53 million $ 6,643
Dec 1, 1 PM $ 0.12
+0.00%
$ 2.53 million $ 6,616
Dec 1, 12 PM $ 0.125
+0.00%
$ 2.62 million $ 6,579
Dec 1, 9 AM $ 0.122
-0.32%
$ 2.56 million $ 6,674
Dec 1, 8 AM $ 0.123
+0.97%
$ 2.58 million $ 7,166
Dec 1, 7 AM $ 0.122
+0.00%
$ 2.56 million $ 7,122
Dec 1, 6 AM $ 0.121
+0.00%
$ 2.55 million $ 7,123
Dec 1, 5 AM $ 0.122
+0.00%
$ 2.56 million $ 7,089
Dec 1, 4 AM $ 0.122
-1.70%
$ 2.58 million $ 7,115
Dec 1, 3 AM $ 0.123
-1.13%
$ 2.58 million $ 7,212
Dec 1, 2 AM $ 0.125
+0.38%
$ 2.62 million $ 7,222
Dec 1, 1 AM $ 0.129
+0.00%
$ 2.71 million $ 7,222
Dec 1, 12 AM $ 0.129
-0.97%
$ 2.73 million $ 7,452
Nov 30, 11 PM $ 0.131
+0.00%
$ 2.75 million $ 7,521
Nov 30, 6 PM $ 0.132
+0.03%
$ 2.78 million $ 7,631
Nov 30, 2 PM $ 0.132
+0.27%
$ 2.77 million $ 7,533
Nov 30, 1 PM $ 0.131
+0.83%
$ 2.75 million $ 7,492
Nov 30, 12 PM $ 0.13
+0.23%
$ 2.73 million $ 7,398
Nov 30, 11 AM $ 0.13
+0.00%
$ 2.73 million $ 7,373
Nov 30, 9 AM $ 0.129
+0.00%
$ 2.71 million $ 7,399
Nov 30, 7 AM $ 0.13
+0.71%
$ 2.74 million $ 7,382
Nov 30, 5 AM $ 0.131
+0.14%
$ 2.74 million $ 7,313
Nov 30, 4 AM $ 0.129
+0.00%
$ 2.71 million $ 7,349
Nov 30, 3 AM $ 0.13
+0.00%
$ 2.72 million $ 7,325
Nov 29, 11 PM $ 0.129
+0.00%
$ 2.72 million $ 7,268
Nov 29, 7 PM $ 0.129
+0.00%
$ 2.71 million $ 7,250
Nov 29, 12 PM $ 0.13
-0.01%
$ 2.73 million $ 7,270
Nov 29, 10 AM $ 0.13
-0.04%
$ 2.73 million $ 7,296
Nov 29, 8 AM $ 0.131
+0.31%
$ 2.74 million $ 7,315
Nov 29, 7 AM $ 0.13
+0.11%
$ 2.73 million $ 7,275
Nov 29, 6 AM $ 0.13
-0.22%
$ 2.73 million $ 7,253
Nov 29, 5 AM $ 0.131
+0.00%
$ 2.74 million $ 7,265
Nov 29, 4 AM $ 0.131
+0.00%
$ 2.75 million $ 7,290
Nov 29, 3 AM $ 0.131
+0.00%
$ 2.75 million $ 7,285
Nov 29, 2 AM $ 0.131
-0.02%
$ 2.75 million $ 7,287
Nov 28, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 7,294
Nov 28, 8 PM $ 0.131
+0.09%
$ 2.76 million $ 7,268
Nov 28, 6 PM $ 0.13
+0.00%
$ 2.74 million $ 7,197
Nov 28, 5 PM $ 0.132
+0.00%
$ 2.77 million $ 7,230
Nov 28, 4 PM $ 0.133
-0.34%
$ 2.79 million $ 7,273