Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0898
+0.00%
$1.89 million $95
Apr 20, 8 PM $0.0899
+0.00%
$1.89 million $107
Apr 20, 5 PM $0.0895
+0.00%
$1.88 million $104
Apr 20, 11 AM $0.0891
+0.00%
$1.87 million $102
Apr 20, 7 AM $0.0888
+0.00%
$1.87 million $101
Apr 19, 11 PM $0.0881
-0.26%
$1.85 million $16
Apr 19, 10 PM $0.0885
+0.00%
$1.86 million $13
Apr 19, 2 PM $0.0885
+0.00%
$1.86 million $12
Apr 19, 8 AM $0.0885
+0.00%
$1.86 million $18
Apr 19, 4 AM $0.0893
+0.00%
$-- $13
Apr 19, 3 AM $0.0896
+0.00%
$1.88 million $11
Apr 18, 1 AM $0.0922
+0.00%
$1.94 million $16
Apr 17, 7 PM $0.0925
+1.04%
$1.94 million $389
Apr 17, 6 PM $0.0925
+0.00%
$1.94 million $989
Apr 17, 3 PM $0.092
+0.00%
$1.93 million $992
Apr 17, 2 PM $0.092
+0.00%
$1.93 million $994
Apr 17, 1 PM $0.092
+2.00%
$1.93 million $993
Apr 17, 6 AM $0.0895
+0.00%
$1.88 million $953
Apr 17, 1 AM $0.0901
+0.00%
$1.89 million $1,134
Apr 17, 12 AM $0.0907
+0.00%
$1.9 million $1,147
Apr 16, 10 PM $0.0903
+0.00%
$1.9 million $976
Apr 16, 9 PM $0.0904
+0.00%
$1.9 million $976
Apr 16, 7 PM $0.0906
+0.00%
$1.9 million $814
Apr 16, 6 PM $0.0902
+0.00%
$1.89 million $1,007
Apr 16, 3 PM $0.0891
+0.00%
$1.87 million $413
Apr 16, 1 PM $0.0887
+0.00%
$1.86 million $406
Apr 16, 4 AM $0.0893
-0.06%
$1.87 million $469
Apr 16, 1 AM $0.0889
-0.43%
$1.87 million $291
Apr 15, 11 PM $0.0892
+0.00%
$1.87 million $289
Apr 15, 10 PM $0.0892
+0.16%
$1.87 million $284
Apr 15, 9 PM $0.0891
+0.00%
$1.87 million $274
Apr 15, 7 PM $0.089
-0.05%
$1.87 million $268
Apr 15, 6 PM $0.0889
+0.07%
$1.87 million $74
Apr 15, 10 AM $0.0883
+0.28%
$1.85 million $11
Apr 15, 5 AM $0.088
+0.00%
$1.85 million $358
Apr 14, 7 PM $0.0879
+0.00%
$1.85 million $3,221
Apr 14, 6 PM $0.0882
-1.01%
$1.85 million $3,225
Apr 14, 4 PM $0.0891
+0.00%
$1.87 million $3,270
Apr 14, 9 AM $0.0881
-0.08%
$1.85 million $3,287
Apr 14, 8 AM $0.088
+0.00%
$1.85 million $3,284
Apr 14, 5 AM $0.0877
-0.26%
$1.84 million $3,425
Apr 14, 2 AM $0.088
+0.00%
$1.85 million $1,715
Apr 14, 1 AM $0.088
+0.77%
$1.85 million $720
Apr 13, 11 PM $0.088
+0.64%
$1.85 million $574
Apr 13, 10 PM $0.087
+0.00%
$1.83 million $567
Apr 13, 4 PM $0.0865
+0.00%
$1.82 million $1,168
Apr 13, 8 AM $0.0853
+0.00%
$1.79 million $2,437
Apr 12, 10 PM $0.085
+0.00%
$1.78 million $1,938
Apr 12, 9 PM $0.0851
+0.42%
$1.79 million $1,840
Apr 12, 10 AM $0.0849
+0.00%
$1.78 million $1,901