Freedom God Dao Historical Data

FGD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.128
+0.03%
$ 2.69 million $ 1
Jan 23, 5 PM $ 0.129
+0.31%
$ 2.71 million $ 22
Jan 23, 12 AM $ 0.127
+0.00%
$ 2.68 million $ 3
Jan 22, 11 PM $ 0.127
+0.00%
$ -- $ 3
Jan 22, 6 PM $ 0.127
-0.09%
$ 2.68 million $ 3
Jan 22, 6 AM $ 0.128
+0.00%
$ 2.69 million $ 162
Jan 22, 5 AM $ 0.128
+0.00%
$ 2.69 million $ 160
Jan 22, 4 AM $ 0.124
+0.00%
$ 2.61 million $ 67
Jan 21, 10 PM $ 0.128
+0.00%
$ 2.69 million $ 636
Jan 21, 9 PM $ 0.128
+0.00%
$ -- $ 635
Jan 21, 5 PM $ 0.126
+0.00%
$ 2.65 million $ 618
Jan 21, 4 PM $ 0.127
-0.53%
$ 2.67 million $ 616
Jan 21, 3 PM $ 0.128
+1.15%
$ 2.69 million $ 621
Jan 21, 12 AM $ 0.125
-1.44%
$ 2.63 million $ 1,934
Jan 20, 5 PM $ 0.128
-0.64%
$ 2.69 million $ 1,322
Jan 20, 4 PM $ 0.13
+0.13%
$ 2.73 million $ 1,326
Jan 20, 3 PM $ 0.13
-0.13%
$ 2.73 million $ 1,335
Jan 20, 1 PM $ 0.131
+0.00%
$ 2.74 million $ 1,337
Jan 20, 6 AM $ 0.132
+0.00%
$ 2.77 million $ 1,342
Jan 20, 4 AM $ 0.134
+0.00%
$ 2.8 million $ 1,360
Jan 19, 11 PM $ 0.133
+0.00%
$ 2.78 million $ 1,350
Jan 19, 10 PM $ 0.133
-0.37%
$ 2.79 million $ 1,349
Jan 19, 9 PM $ 0.133
+0.00%
$ 2.8 million $ 454
Jan 19, 5 PM $ 0.134
+0.03%
$ 2.81 million $ 454
Jan 19, 4 PM $ 0.133
+0.06%
$ 2.8 million $ 454
Jan 19, 5 AM $ 0.133
+0.00%
$ 2.8 million $ 13
Jan 19, 4 AM $ 0.133
-0.08%
$ 2.79 million $ 12
Jan 19, 3 AM $ 0.131
+0.00%
$ 2.76 million $ 25
Jan 19, 12 AM $ 0.131
-2.33%
$ 2.76 million $ 24
Jan 18, 11 PM $ 0.135
+0.00%
$ 2.84 million $ 15
Jan 18, 11 AM $ 0.136
+0.16%
$ 2.86 million $ 7
Jan 17, 5 PM $ 0.137
+0.00%
$ 2.87 million $ 252
Jan 17, 4 PM $ 0.137
-0.11%
$ 2.88 million $ 252
Jan 17, 3 PM $ 0.136
+0.32%
$ 2.86 million $ 250
Jan 17, 10 AM $ 0.135
+0.46%
$ 2.84 million $ 117
Jan 17, 9 AM $ 0.135
+0.00%
$ 2.83 million $ 115
Jan 16, 11 AM $ 0.135
+0.00%
$ 2.83 million $ 5,057
Jan 16, 10 AM $ 0.135
-0.06%
$ 2.83 million $ 5,075
Jan 16, 8 AM $ 0.134
+0.00%
$ 2.82 million $ 4,429
Jan 16, 4 AM $ 0.134
+0.00%
$ 2.82 million $ 4,374
Jan 16, 3 AM $ 0.134
+0.10%
$ 2.81 million $ 4,396
Jan 16, 2 AM $ 0.134
-1.00%
$ 2.81 million $ 4,391
Jan 16, 1 AM $ 0.135
+0.14%
$ 2.84 million $ 20
Jan 15, 11 PM $ 0.134
-0.50%
$ 2.81 million $ 12
Jan 15, 10 PM $ 0.135
+0.00%
$ 2.84 million $ 12
Jan 15, 9 PM $ 0.135
+0.00%
$ 2.84 million $ 12
Jan 15, 7 PM $ 0.134
-0.59%
$ 2.82 million $ 11
Jan 15, 12 PM $ 0.136
+0.30%
$ 2.86 million $ 7
Jan 15, 11 AM $ 0.136
-0.22%
$ 2.86 million $ 5
Jan 15, 10 AM $ 0.137
-0.01%
$ 2.87 million $ 5