Freedom God Dao Historical Data

FGD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.133
-0.05%
$ 2.79 million $ 7,301
Nov 28, 10 AM $ 0.132
+0.11%
$ 2.78 million $ 7,263
Nov 28, 9 AM $ 0.131
+0.00%
$ 2.76 million $ 7,234
Nov 28, 8 AM $ 0.131
-0.25%
$ 2.75 million $ 7,187
Nov 28, 1 AM $ 3.78
+0.00%
$ 79.29 million $ 10,251
Nov 27, 7 PM $ 3.82
+1.21%
$ 80.26 million $ 10,028
Nov 27, 2 PM $ 3.54
-4.13%
$ 74.36 million $ 9,247
Nov 27, 1 PM $ 3.71
+0.00%
$ 77.81 million $ 9,116
Nov 27, 10 AM $ 3.68
+1.97%
$ 77.3 million $ 8,763
Nov 27, 8 AM $ 3.69
+8.12%
$ 77.53 million $ 8,009
Nov 27, 3 AM $ 3.62
+0.00%
$ 76.03 million $ 8,073
Nov 27, 2 AM $ 3.61
+0.54%
$ 75.91 million $ 8,070
Nov 27, 1 AM $ 3.63
-1.46%
$ 76.28 million $ 8,037
Nov 26, 9 PM $ 3.59
+0.00%
$ 75.47 million $ 7,767
Nov 26, 5 PM $ 3.37
+0.00%
$ 70.85 million $ 7,020
Nov 26, 4 PM $ 3.39
+0.00%
$ 71.13 million $ 7,194
Nov 26, 2 PM $ 3.27
-0.96%
$ 68.68 million $ 6,879
Nov 26, 1 PM $ 3.29
+0.00%
$ 69.17 million $ 6,754
Nov 26, 12 PM $ 3.41
+0.00%
$ 71.58 million $ 6,790
Nov 26, 9 AM $ 3.3
-4.72%
$ 69.28 million $ 6,630
Nov 26, 8 AM $ 3.37
+0.00%
$ 70.76 million $ 6,804
Nov 26, 6 AM $ 3.5
+6.75%
$ 73.46 million $ 6,842
Nov 26, 5 AM $ 3.5
-1.19%
$ 73.44 million $ 6,351
Nov 26, 4 AM $ 3.53
+0.00%
$ 74.05 million $ 6,755
Nov 26, 3 AM $ 3.53
-3.51%
$ 74.03 million $ 6,728
Nov 26, 2 AM $ 3.16
+25.12%
$ 66.37 million $ 6,751
Nov 26, 1 AM $ 2.53
+0.00%
$ 53.18 million $ 4,643
Nov 25, 11 PM $ 2.2
+0.00%
$ 46.14 million $ 10,381
Nov 25, 4 PM $ 2.21
+0.72%
$ 46.47 million $ 3,919
Nov 25, 3 PM $ 2.2
-0.21%
$ 46.2 million $ 3,881
Nov 25, 1 PM $ 2.2
+0.40%
$ 46.13 million $ 3,766
Nov 25, 9 AM $ 2.21
-1.39%
$ 46.45 million $ 3,682
Nov 25, 8 AM $ 2.33
+3.07%
$ 48.9 million $ 3,575
Nov 25, 7 AM $ 2.26
-0.46%
$ 47.43 million $ 3,498
Nov 25, 6 AM $ 2.25
-4.84%
$ 47.22 million $ 3,469
Nov 25, 5 AM $ 2.37
-24.62%
$ 49.76 million $ 2,896
Nov 25, 3 AM $ 3.1
+0.00%
$ 65.17 million $ 3,616
Nov 25, 12 AM $ 3.1
+159.92%
$ -- $ 3,512
Nov 24, 10 PM $ 3.12
+0.00%
$ 65.51 million $ 9,832
Nov 24, 3 PM $ 1.19
+0.00%
$ 24.97 million $ 9,550
Nov 24, 2 PM $ 0.123
+0.00%
$ 2.59 million $ 9,500
Nov 24, 7 AM $ 3.12
+0.00%
$ 65.51 million $ 3,314
Nov 24, 3 AM $ 3.1
+0.00%
$ 65.16 million $ 3,204
Nov 24, 2 AM $ 3.08
+0.00%
$ 64.64 million $ 3,122
Nov 24, 1 AM $ 3.06
-2.27%
$ 64.32 million $ 3,058
Nov 23, 10 PM $ 3.18
+0.00%
$ 66.74 million $ 3,047
Nov 23, 5 PM $ 3.17
-1.15%
$ 66.53 million $ 3,057
Nov 23, 4 PM $ 3.2
-0.54%
$ 67.14 million $ 2,879
Nov 23, 12 PM $ 3.12
-1.95%
$ 65.56 million $ 2,402
Nov 23, 11 AM $ 3.45
-0.88%
$ 72.42 million $ 2,495