Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0849
+0.00%
$1.78 million $1,901
Apr 12, 8 AM $0.0849
+0.00%
$1.78 million $936
Apr 12, 3 AM $0.0851
+0.00%
$1.79 million $966
Apr 12, 2 AM $0.0851
+0.00%
$1.79 million $966
Apr 12, 1 AM $0.0859
-0.60%
$1.8 million $966
Apr 11, 9 PM $0.0875
+0.19%
$1.84 million $998
Apr 11, 8 PM $0.088
+0.00%
$1.85 million $655
Apr 11, 6 PM $0.0871
+0.00%
$1.83 million $653
Apr 11, 5 PM $0.0872
+0.00%
$1.83 million $670
Apr 11, 4 PM $0.0867
+0.00%
$1.82 million $167
Apr 11, 3 PM $0.0867
+0.02%
$1.82 million $694
Apr 11, 2 PM $0.0862
-0.40%
$1.81 million $693
Apr 11, 1 PM $0.0868
+0.12%
$1.82 million $667
Apr 11, 12 PM $0.0867
-0.03%
$1.82 million $669
Apr 11, 10 AM $0.0871
+0.11%
$1.83 million $654
Apr 11, 9 AM $0.087
+0.24%
$1.83 million $649
Apr 11, 7 AM $0.0869
+0.20%
$1.82 million $627
Apr 11, 6 AM $0.0867
+0.00%
$1.82 million $613
Apr 11, 2 AM $0.0867
+0.18%
$1.82 million $625
Apr 10, 9 PM $0.0873
+0.13%
$1.83 million $1,450
Apr 10, 6 PM $0.0871
+0.35%
$1.83 million $1,443
Apr 10, 5 PM $0.0868
+0.00%
$1.82 million $1,438
Apr 10, 4 PM $0.0865
+0.00%
$1.82 million $1,277
Apr 10, 3 PM $0.087
+0.18%
$1.83 million $1,256
Apr 10, 2 PM $0.0863
+0.00%
$1.81 million $1,256
Apr 10, 1 PM $0.0864
+0.00%
$1.81 million $1,246
Apr 10, 8 AM $0.0859
-0.09%
$1.8 million $1,228
Apr 10, 3 AM $0.0862
-0.28%
$1.81 million $1,336
Apr 10, 2 AM $0.0866
+0.00%
$1.82 million $1,350
Apr 10, 1 AM $0.0866
+0.42%
$1.82 million $1,076
Apr 10, 12 AM $0.0866
+0.00%
$1.82 million $589
Apr 9, 11 PM $0.0869
+0.00%
$1.82 million $599
Apr 9, 9 PM $0.0871
-0.09%
$1.83 million $584
Apr 9, 6 PM $0.0867
-0.47%
$1.82 million $681
Apr 9, 5 PM $0.0866
-0.02%
$1.82 million $715
Apr 9, 4 PM $0.0867
+0.00%
$1.82 million $365
Apr 9, 10 AM $0.0862
-0.13%
$1.81 million $420
Apr 9, 6 AM $0.086
-0.11%
$1.81 million $484
Apr 9, 5 AM $0.0861
-0.35%
$1.81 million $499
Apr 9, 4 AM $0.0864
+0.63%
$1.82 million $405
Apr 9, 3 AM $0.086
-0.31%
$1.81 million $390
Apr 9, 2 AM $0.0862
+0.04%
$1.81 million $371
Apr 9, 1 AM $0.0861
-0.01%
$1.81 million $363
Apr 9, 12 AM $0.0861
-0.21%
$1.81 million $351
Apr 8, 11 PM $0.0864
-0.54%
$1.81 million $338
Apr 8, 10 PM $0.0868
-0.02%
$1.82 million $336
Apr 8, 8 PM $0.0867
-0.02%
$1.82 million $412
Apr 8, 7 PM $0.0867
-0.03%
$1.82 million $400
Apr 8, 6 PM $0.0868
-0.21%
$1.82 million $343
Apr 8, 5 PM $0.0873
+0.00%
$1.83 million $279