Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.087
+0.17%
$1.83 million $279
Apr 8, 3 PM $0.0869
+0.14%
$1.82 million $267
Apr 8, 2 PM $0.0868
-0.62%
$1.82 million $247
Apr 8, 1 PM $0.0875
-0.48%
$1.84 million $230
Apr 8, 11 AM $0.0878
+0.00%
$1.84 million $227
Apr 8, 10 AM $0.0879
-0.11%
$1.85 million $226
Apr 8, 9 AM $0.0879
+0.00%
$1.85 million $193
Apr 8, 8 AM $0.088
+0.05%
$1.85 million $192
Apr 8, 7 AM $0.088
+0.00%
$1.85 million $151
Apr 8, 6 AM $0.0878
-0.45%
$1.84 million $151
Apr 8, 5 AM $0.0883
+0.15%
$1.85 million $123
Apr 8, 4 AM $0.0881
-0.07%
$1.85 million $126
Apr 8, 2 AM $0.0882
+0.00%
$1.85 million $126
Apr 7, 11 PM $0.0887
+0.98%
$1.86 million $127
Apr 7, 10 PM $0.0877
+0.72%
$1.84 million $124
Apr 7, 9 PM $0.0872
-0.30%
$1.83 million $47
Apr 7, 8 PM $0.0869
+0.00%
$1.82 million $44
Apr 7, 6 PM $0.0867
+0.64%
$1.82 million $41
Apr 7, 5 PM $0.0861
+0.00%
$1.81 million $41
Apr 7, 4 PM $0.086
+0.45%
$1.81 million $42
Apr 7, 3 PM $0.0856
-0.03%
$1.8 million $39
Apr 7, 12 PM $0.0856
+0.00%
$1.8 million $612
Apr 7, 11 AM $0.0864
+0.00%
$1.81 million $613
Apr 7, 10 AM $0.0864
-0.40%
$1.81 million $616
Apr 7, 9 AM $0.0865
+0.34%
$1.82 million $622
Apr 7, 3 AM $0.0861
+0.08%
$1.81 million $1,387
Apr 7, 2 AM $0.0861
+0.09%
$1.81 million $1,379
Apr 7, 1 AM $0.0862
+0.18%
$1.81 million $1,376
Apr 7, 12 AM $0.0862
+0.23%
$1.81 million $1,375
Apr 6, 11 PM $0.0863
+0.00%
$1.81 million $1,378
Apr 6, 6 PM $0.0868
+0.00%
$1.82 million $1,749
Apr 6, 5 PM $0.0868
-0.42%
$1.82 million $1,750
Apr 6, 2 PM $0.087
+0.00%
$1.83 million $1,168
Apr 6, 11 AM $0.0868
+0.00%
$1.82 million $1,429
Apr 6, 9 AM $0.0868
+0.29%
$1.82 million $1,429
Apr 6, 8 AM $0.0866
+0.00%
$1.82 million $1,507
Apr 6, 7 AM $0.0862
+0.00%
$1.81 million $1,586
Apr 6, 6 AM $0.0862
+0.00%
$1.81 million $1,580
Apr 6, 4 AM $0.0861
+0.00%
$1.81 million $1,458
Apr 6, 3 AM $0.0861
-0.14%
$1.81 million $815
Apr 6, 2 AM $0.0867
+0.00%
$1.82 million $1,214
Apr 6, 12 AM $0.0867
+0.65%
$1.82 million $1,212
Apr 5, 11 PM $0.086
+0.78%
$1.81 million $1,201
Apr 5, 10 PM $0.0853
+0.57%
$1.79 million $1,183
Apr 5, 5 PM $0.085
-0.06%
$1.79 million $835
Apr 5, 1 PM $0.0843
+0.09%
$1.77 million $742
Apr 5, 10 AM $0.0851
+0.00%
$1.79 million $572
Apr 5, 9 AM $0.085
+0.19%
$1.78 million $572
Apr 5, 8 AM $0.0849
+0.30%
$1.78 million $474
Apr 5, 2 AM $0.085
-0.10%
$1.78 million $8