Freedom God Dao Historical Data

FGD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 2.98
-15.27%
$ 62.51 million $ 2,509
Nov 23, 8 AM $ 1.08
+0.00%
$ 22.65 million $ 8,440
Nov 23, 1 AM $ 3.54
-6.73%
$ 74.44 million $ 2,334
Nov 23, 12 AM $ 3.41
-4.54%
$ 71.59 million $ 2,152
Nov 22, 11 PM $ 3.45
-9.28%
$ 72.42 million $ 2,006
Nov 22, 9 PM $ 3.8
+2,989.25%
$ 79.88 million $ 2,220
Nov 22, 7 PM $ 0.123
+0.00%
$ 2.58 million $ 8,059
Nov 22, 12 PM $ 4
+0.00%
$ 83.98 million $ 2,193
Nov 22, 11 AM $ 4.01
+0.00%
$ 84.19 million $ 2,132
Nov 22, 10 AM $ 4.01
-0.02%
$ 84.17 million $ 2,126
Nov 22, 7 AM $ 3.99
+0.00%
$ 83.76 million $ 2,055
Nov 22, 6 AM $ 3.31
+0.00%
$ 69.41 million $ 1,996
Nov 22, 3 AM $ 3.2
+0.00%
$ 67.29 million $ 1,391
Nov 22, 2 AM $ 2.05
+0.00%
$ 42.95 million $ 1,286
Nov 22, 1 AM $ 3.97
+0.00%
$ 83.42 million $ 799
Nov 21, 10 PM $ 2.04
+1,553.89%
$ 2.59 million $ 6,516
Nov 21, 9 PM $ 0.123
+0.00%
$ 2.57 million $ 5,919
Nov 21, 8 PM $ 0.122
+0.00%
$ 2.57 million $ 5,829
Nov 21, 6 PM $ 0.121
-1.59%
$ 2.55 million $ 5,869
Nov 21, 5 PM $ 0.123
+1.41%
$ 2.59 million $ 5,917
Nov 21, 4 PM $ 0.121
+0.00%
$ 2.53 million $ 5,832
Nov 21, 3 PM $ 0.122
+0.00%
$ 2.56 million $ 5,776
Nov 21, 1 PM $ 0.121
+0.07%
$ 2.54 million $ 5,799
Nov 21, 12 PM $ 0.12
-0.96%
$ 2.51 million $ 5,647
Nov 21, 11 AM $ 0.12
+0.04%
$ 2.53 million $ 5,501
Nov 21, 10 AM $ 0.121
-0.14%
$ 2.53 million $ 5,469
Nov 21, 9 AM $ 0.121
-1.40%
$ 2.54 million $ 5,467
Nov 21, 7 AM $ 0.122
-3.45%
$ 2.57 million $ 5,581
Nov 21, 3 AM $ 0.128
+0.06%
$ 2.68 million $ 5,731
Nov 21, 2 AM $ 0.128
-0.77%
$ 2.69 million $ 5,723
Nov 21, 1 AM $ 0.129
-0.88%
$ 2.71 million $ 5,775
Nov 21, 12 AM $ 0.13
+0.11%
$ 2.74 million $ 473
Nov 20, 5 PM $ 0.133
+0.00%
$ 2.79 million $ 324
Nov 20, 4 PM $ 0.133
-0.73%
$ 2.79 million $ 327
Nov 20, 3 PM $ 0.134
+0.16%
$ 2.81 million $ 326
Nov 20, 7 AM $ 0.135
+0.00%
$ 2.84 million $ 7,206
Nov 20, 5 AM $ 0.136
+0.37%
$ 2.86 million $ 7,252
Nov 20, 4 AM $ 0.136
-0.03%
$ 2.86 million $ 7,220
Nov 20, 3 AM $ 0.136
+0.00%
$ 2.86 million $ 7,252
Nov 20, 2 AM $ 0.136
+0.12%
$ 2.86 million $ 7,247
Nov 19, 9 PM $ 0.133
-0.85%
$ 2.79 million $ 6,922
Nov 19, 6 PM $ 0.132
+0.00%
$ 2.77 million $ 6,839
Nov 19, 5 PM $ 0.133
-0.69%
$ 2.79 million $ 6,848
Nov 19, 4 PM $ 0.134
-1.46%
$ 2.81 million $ 6,895
Nov 19, 3 PM $ 0.136
-0.46%
$ 2.85 million $ 6,994
Nov 19, 7 AM $ 0.701
+0.00%
$ 14.72 million $ 12,042
Nov 19, 5 AM $ 0.139
+0.00%
$ 2.92 million $ 12,148
Nov 19, 2 AM $ 0.14
+0.00%
$ 2.94 million $ 12,230
Nov 18, 6 PM $ 1.36
+0.46%
$ 28.48 million $ 5,516
Nov 18, 4 PM $ 1.3
+0.00%
$ 27.28 million $ 13,216