Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0852
+0.00%
$1.79 million $13
Apr 4, 3 AM $0.0842
+0.14%
$1.77 million $925
Apr 4, 2 AM $0.0841
-0.11%
$1.77 million $2,387
Apr 3, 9 PM $0.0845
+0.00%
$1.77 million $2,794
Apr 3, 5 PM $0.0843
+0.00%
$1.77 million $2,799
Apr 3, 4 PM $0.0846
+0.00%
$1.78 million $2,746
Apr 3, 3 PM $0.0844
+0.00%
$1.77 million $2,258
Apr 3, 8 AM $0.0841
+0.11%
$1.77 million $962
Apr 3, 5 AM $0.084
+0.11%
$1.76 million $960
Apr 3, 4 AM $0.084
+0.08%
$1.76 million $960
Apr 3, 3 AM $0.0839
+0.21%
$1.76 million $962
Apr 3, 2 AM $0.0837
+0.09%
$1.76 million $952
Apr 2, 11 PM $0.0836
+0.00%
$1.75 million $551
Apr 2, 9 PM $0.0836
+0.00%
$1.76 million $1,082
Apr 2, 8 PM $0.0836
+0.26%
$1.75 million $1,080
Apr 2, 7 PM $0.0833
+5.51%
$1.75 million $1,091
Apr 2, 6 PM $0.0829
+0.00%
$1.74 million $1,085
Apr 2, 5 PM $0.0829
+4.97%
$1.74 million $1,085
Apr 2, 4 PM $0.079
+0.00%
$1.66 million $599
Apr 2, 3 PM $0.079
-3.89%
$1.66 million $598
Apr 2, 2 PM $0.0822
+0.26%
$1.73 million $598
Apr 2, 1 PM $0.082
-0.75%
$1.72 million $595
Apr 2, 12 PM $0.0826
-0.58%
$1.73 million $597
Apr 2, 11 AM $0.083
-0.28%
$1.74 million $600
Apr 2, 10 AM $0.0834
-0.66%
$1.75 million $599
Apr 2, 9 AM $0.084
-0.43%
$1.76 million $584
Apr 2, 8 AM $0.0845
+0.01%
$1.77 million $586
Apr 2, 7 AM $0.0845
+6.96%
$1.77 million $588
Apr 2, 6 AM $0.079
-6.30%
$1.66 million $590
Apr 2, 5 AM $0.0843
+0.16%
$1.77 million $590
Apr 2, 4 AM $0.0842
-0.96%
$1.77 million $588
Apr 2, 3 AM $0.085
-0.90%
$1.78 million $587
Apr 2, 2 AM $0.0858
-0.71%
$1.8 million $586
Apr 2, 1 AM $0.0868
+9.91%
$1.82 million $589
Apr 1, 11 PM $0.0874
+0.00%
$1.84 million $71
Apr 1, 7 AM $0.0882
-0.14%
$1.85 million $78
Apr 1, 6 AM $0.0883
+0.00%
$1.86 million $85
Apr 1, 5 AM $0.0882
+0.41%
$1.85 million $83
Apr 1, 4 AM $0.0884
+0.00%
$1.86 million $80
Apr 1, 3 AM $0.0879
+0.02%
$1.85 million $78
Apr 1, 2 AM $0.0881
+0.00%
$1.85 million $84
Download