Freedom God Dao Historical Data

FGD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.137
+0.00%
$ 2.88 million $ 5,641
Nov 18, 2 PM $ 1.59
+1,059.24%
$ 33.43 million $ 13,053
Nov 18, 10 AM $ 0.769
-50.96%
$ 16.15 million $ 6,092
Nov 18, 3 AM $ 1.39
+0.00%
$ 29.26 million $ 5,680
Nov 18, 12 AM $ 1.32
+0.00%
$ 27.71 million $ 5,697
Nov 17, 11 PM $ 0.136
+0.00%
$ 2.86 million $ 5,696
Nov 17, 10 PM $ 1.29
+0.00%
$ 27.09 million $ 5,541
Nov 17, 5 PM $ 1.35
+0.00%
$ 28.3 million $ 5,717
Nov 17, 3 PM $ 1.34
-1.07%
$ 28.14 million $ 5,691
Nov 17, 2 PM $ 1.36
+0.66%
$ 28.59 million $ 5,690
Nov 17, 1 PM $ 1.34
-3.22%
$ 28.06 million $ 5,569
Nov 17, 12 PM $ 1.4
+3.29%
$ 29.31 million $ 5,662
Nov 17, 7 AM $ 1.37
+0.00%
$ 28.84 million $ 5,609
Nov 17, 3 AM $ 1.33
-0.27%
$ 27.96 million $ 5,479
Nov 17, 2 AM $ 1.38
+0.00%
$ 28.95 million $ 5,452
Nov 17, 12 AM $ 1.1
+0.00%
$ 23.09 million $ 5,036
Nov 16, 11 PM $ 1.1
+0.00%
$ 23.09 million $ 13,572
Nov 16, 9 PM $ 0.138
+0.00%
$ 2.89 million $ 13,570
Nov 16, 1 PM $ 1.95
+0.00%
$ 41.04 million $ 7,603
Nov 16, 12 PM $ 1.85
+0.00%
$ 38.87 million $ 7,656
Nov 16, 11 AM $ 1.9
-0.12%
$ 39.83 million $ 7,333
Nov 16, 10 AM $ 1.87
+0.00%
$ 39.22 million $ 7,448
Nov 16, 8 AM $ 1.95
+6.49%
$ 40.88 million $ 7,228
Nov 16, 6 AM $ 2.16
+0.00%
$ 45.36 million $ 8,229
Nov 16, 3 AM $ 0.571
-55.18%
$ 12 million $ 5,224
Nov 16, 2 AM $ 1.27
-52.38%
$ 26.65 million $ 4,799
Nov 15, 8 PM $ 1.65
+0.00%
$ -- $ 15,851
Nov 15, 3 PM $ 0.14
-0.13%
$ 2.95 million $ 5,980
Nov 15, 2 PM $ 0.141
+0.07%
$ 2.95 million $ 5,978
Nov 15, 1 PM $ 0.141
+0.46%
$ 2.96 million $ 4,905
Nov 15, 12 PM $ 0.14
-0.10%
$ 2.95 million $ 4,891
Nov 15, 9 AM $ 0.141
-0.31%
$ 2.96 million $ 4,869
Nov 15, 8 AM $ 0.141
+0.00%
$ 2.96 million $ 4,881
Nov 15, 7 AM $ 0.141
+0.00%
$ 2.96 million $ 4,879
Nov 15, 6 AM $ 0.14
+0.00%
$ 2.94 million $ 4,863
Nov 14, 8 PM $ 2.42
+0.00%
$ 50.77 million $ 7,500
Nov 14, 6 PM $ 2.08
+0.00%
$ 43.73 million $ 9,092
Nov 14, 3 PM $ 2.49
+0.00%
$ 52.22 million $ 7,201
Nov 14, 2 PM $ 2.48
+889.41%
$ 52.12 million $ 8,647
Nov 14, 8 AM $ 2.41
+1,616.81%
$ 50.54 million $ 9,130
Nov 14, 7 AM $ 1.75
+0.00%
$ 36.74 million $ 11,298
Nov 14, 4 AM $ 0.136
-2.08%
$ 2.86 million $ 3,156
Nov 14, 3 AM $ 0.14
+0.00%
$ 2.94 million $ 3,189
Nov 14, 2 AM $ 0.139
+0.00%
$ 2.92 million $ 3,669
Nov 14, 1 AM $ 0.138
-0.43%
$ 2.91 million $ 3,632
Nov 14, 12 AM $ 0.139
-0.90%
$ 2.91 million $ 3,635
Nov 13, 11 PM $ 0.14
+1.10%
$ 2.94 million $ 3,313
Nov 13, 10 PM $ 0.137
+0.00%
$ 2.89 million $ 3,272
Nov 13, 9 PM $ 0.137
+0.00%
$ 2.89 million $ 3,258
Nov 13, 8 PM $ 0.138
+0.00%
$ 2.89 million $ 3,241