Freedom God Dao Historical Data

FGD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.135
+0.54%
$ 2.83 million $ 938
Jan 6, 2 AM $ 3.2
+0.00%
$ 67.18 million $ 107
Jan 6, 1 AM $ 3.43
+0.00%
$ 71.93 million $ 105
Jan 6, 12 AM $ 3.41
-2.68%
$ 71.6 million $ 104
Jan 5, 11 PM $ 3.41
+0.00%
$ 71.6 million $ 92
Jan 5, 8 PM $ 3.55
+613.92%
$ 74.51 million $ 87
Jan 5, 7 PM $ 0.477
+0.00%
$ 10.02 million $ 714
Jan 5, 11 AM $ 2.83
+0.84%
$ 59.4 million $ 9
Jan 5, 9 AM $ 2.62
+0.00%
$ 55.03 million $ 34
Jan 5, 8 AM $ 2.79
-4.37%
$ 58.56 million $ 26
Jan 5, 12 AM $ 0.142
-93.64%
$ 2.98 million $ 9
Jan 4, 7 AM $ 2.16
-3.78%
$ 45.43 million $ 8
Jan 4, 2 AM $ 1.88
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 2.75
+0.00%
$ -- $ 5
Jan 3, 2 PM $ 0.148
+0.38%
$ 3.11 million $ 1,391
Jan 3, 1 PM $ 0.147
+0.75%
$ 3.09 million $ 1,435
Jan 3, 9 AM $ 0.129
+0.00%
$ 2.7 million $ 1,430
Jan 3, 7 AM $ 0.151
+0.00%
$ 3.16 million $ 1,004
Jan 3, 6 AM $ 0.151
+0.00%
$ 3.17 million $ 1,003
Jan 3, 5 AM $ 0.151
-1.78%
$ 3.17 million $ 1,007
Jan 3, 4 AM $ 0.154
+1.48%
$ 3.23 million $ 1,010
Jan 3, 3 AM $ 0.15
+16.21%
$ 3.15 million $ 1,006
Jan 3, 2 AM $ 0.129
-13.10%
$ 2.71 million $ 975
Jan 3, 1 AM $ 0.146
-0.99%
$ 3.07 million $ 998
Jan 2, 11 PM $ 0.13
+0.00%
$ 2.73 million $ 923
Jan 2, 6 PM $ 0.149
-0.11%
$ 3.14 million $ 925
Jan 2, 5 PM $ 0.149
+0.35%
$ 3.13 million $ 925
Jan 2, 4 PM $ 0.147
+13.99%
$ 3.1 million $ 918
Jan 2, 3 PM $ 0.129
+0.40%
$ 2.72 million $ 16,039
Jan 2, 5 AM $ 1.02
+0.00%
$ 21.43 million $ 14,027
Jan 2, 2 AM $ 0.677
-0.82%
$ -- $ 29,234
Jan 2, 1 AM $ 0.709
+458.04%
$ 14.89 million $ 28,561
Jan 1, 3 PM $ 0.681
+0.00%
$ 14.3 million $ 29,343
Jan 1, 7 AM $ 1.42
+0.00%
$ 29.87 million $ 14,399
Jan 1, 6 AM $ 1.48
+2.99%
$ 31.1 million $ 14,267
Jan 1, 1 AM $ 1.47
+0.00%
$ 30.93 million $ 13,323
Jan 1, 12 AM $ 1.72
+0.00%
$ 36.14 million $ 27,357
Dec 31, 5 PM $ 2
+0.00%
$ 41.9 million $ 14,841
Dec 31, 4 PM $ 1.1
-7.80%
$ 23.02 million $ 14,688
Dec 31, 12 PM $ 0.565
+0.00%
$ 11.87 million $ 21,501
Dec 31, 3 AM $ 1.2
+0.49%
$ 25.14 million $ 8,511
Dec 31, 2 AM $ 1.23
-4.14%
$ 25.79 million $ 8,406
Dec 31, 1 AM $ 1.3
-0.25%
$ 27.29 million $ 8,176
Dec 31, 12 AM $ 1.31
+10.20%
$ 27.42 million $ 8,186
Dec 30, 11 PM $ 1.18
-0.99%
$ 24.85 million $ 8,105
Dec 30, 10 PM $ 1.31
-1.23%
$ 27.44 million $ 7,464
Dec 30, 7 PM $ 1.32
+0.00%
$ 27.77 million $ 7,975
Dec 30, 6 PM $ 1.27
+4.45%
$ 26.71 million $ 7,666
Dec 30, 5 PM $ 1.22
-2.14%
$ 25.63 million $ 6,866
Dec 30, 4 PM $ 1.25
-7.18%
$ 26.3 million $ 6,694