Freedom God Dao Historical Data

FGD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.139
+0.04%
$ 2.91 million $ 3,253
Nov 13, 6 PM $ 0.14
-0.93%
$ 2.93 million $ 3,258
Nov 13, 5 PM $ 0.142
-1.15%
$ 2.97 million $ 3,293
Nov 13, 4 PM $ 0.144
-0.64%
$ 3.02 million $ 3,327
Nov 13, 3 PM $ 0.144
+0.00%
$ 3.03 million $ 3,352
Nov 13, 2 PM $ 0.145
+0.00%
$ 3.04 million $ 3,345
Nov 13, 1 PM $ 0.145
+0.00%
$ 3.05 million $ 3,347
Nov 13, 12 PM $ 0.145
+0.09%
$ 3.05 million $ 3,358
Nov 13, 9 AM $ 0.145
+0.00%
$ 3.05 million $ 3,342
Nov 13, 6 AM $ 0.146
+0.47%
$ 3.06 million $ 3,349
Nov 13, 5 AM $ 0.124
+0.00%
$ 2.61 million $ 2,891
Nov 13, 4 AM $ 0.124
+0.00%
$ 2.61 million $ 2,471
Nov 12, 1 PM $ 1.33
+0.00%
$ 27.85 million $ 3,857
Nov 12, 12 PM $ 1.31
+0.99%
$ 27.58 million $ 3,842
Nov 12, 11 AM $ 1.31
+0.00%
$ 27.56 million $ 3,792
Nov 12, 10 AM $ 1.32
+0.00%
$ 27.67 million $ 3,799
Nov 12, 8 AM $ 1.31
+0.85%
$ 27.47 million $ 3,743
Nov 12, 7 AM $ 1.29
-0.09%
$ 27.15 million $ 3,723
Nov 12, 4 AM $ 1.28
+0.59%
$ 26.98 million $ 3,716
Nov 12, 2 AM $ 1.28
+0.00%
$ 26.91 million $ 3,522
Nov 12, 1 AM $ 1.28
-0.89%
$ 26.93 million $ 3,478
Nov 11, 8 PM $ 1.32
+0.00%
$ 27.71 million $ 3,456
Nov 11, 4 PM $ 1.34
+0.00%
$ 28.06 million $ 3,445
Nov 11, 3 PM $ 1.32
+0.00%
$ 27.69 million $ 3,403
Nov 11, 1 PM $ 1.37
-9.17%
$ 28.84 million $ 3,481
Nov 11, 12 PM $ 1.54
+0.00%
$ 32.32 million $ 3,797
Nov 11, 9 AM $ 0.662
+0.00%
$ 13.89 million $ 4,714
Nov 11, 8 AM $ 1.81
-9.30%
$ 37.92 million $ 1,660
Nov 11, 7 AM $ 0.39
+161.26%
$ 8.18 million $ 5,003
Nov 10, 11 PM $ 0.151
+1.99%
$ 3.17 million $ 372
Nov 10, 9 PM $ 0.15
+0.00%
$ 3.14 million $ 371
Nov 10, 8 PM $ 0.15
-0.67%
$ 3.14 million $ 370
Nov 10, 7 PM $ 0.151
+0.00%
$ 3.18 million $ 370
Nov 10, 6 PM $ 0.151
+0.00%
$ 3.16 million $ 369
Nov 10, 5 PM $ 0.151
+0.40%
$ 3.18 million $ 367
Nov 10, 2 PM $ 0.15
+0.00%
$ 3.14 million $ 361
Nov 10, 1 PM $ 0.152
+0.17%
$ 3.2 million $ 357
Nov 10, 12 PM $ 0.151
-1.32%
$ 3.18 million $ 350
Nov 10, 10 AM $ 0.152
-0.17%
$ 3.19 million $ 341
Nov 10, 9 AM $ 0.151
-2.96%
$ 3.18 million $ 353
Nov 10, 8 AM $ 0.155
+0.24%
$ 3.26 million $ 333
Nov 10, 7 AM $ 0.156
+0.27%
$ 3.27 million $ 332
Nov 10, 6 AM $ 0.156
+0.49%
$ 3.27 million $ 326
Nov 10, 5 AM $ 0.153
-2.03%
$ 3.21 million $ 319
Nov 10, 4 AM $ 0.154
-0.14%
$ 3.24 million $ 299
Nov 10, 3 AM $ 0.154
+0.00%
$ 3.23 million $ 274
Nov 10, 2 AM $ 0.154
+2.49%
$ 3.23 million $ 273
Nov 10, 1 AM $ 0.152
-0.62%
$ 3.19 million $ 249
Nov 10, 12 AM $ 0.15
-1.36%
$ 3.15 million $ 225
Nov 9, 11 PM $ 0.151
+0.30%
$ 3.18 million $ 216