Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0838
+1.27%
$-- $10
Jun 19, 2026 $0.0824
-0.12%
$1.73 million $9
Jun 18, 2026 $0.0829
-2.72%
$1.74 million $17
Jun 17, 2026 $0.0853
-2.28%
$1.79 million $255
Jun 16, 2026 $0.0882
-0.71%
$1.85 million $193
Jun 15, 2026 $0.0878
-0.07%
$1.84 million $80
Jun 14, 2026 $0.087
-0.35%
$1.84 million $905
Jun 13, 2026 $0.0864
+0.86%
$-- $14
Jun 12, 2026 $0.086
+0.71%
$1.81 million $160
Jun 11, 2026 $0.086
+2.39%
$1.81 million $28
Jun 10, 2026 $0.0837
-0.82%
$1.76 million $997
Jun 9, 2026 $0.085
-0.50%
$1.78 million $27
Jun 8, 2026 $0.0853
-0.79%
$-- $913
Jun 7, 2026 $0.0862
+4.43%
$1.81 million $57
Jun 6, 2026 $0.0823
+1.31%
$1.73 million $19
Jun 5, 2026 $0.082
-4.63%
$1.72 million $2,022
Jun 4, 2026 $0.0864
-2.64%
$1.82 million $1,918
Jun 3, 2026 $0.089
-4.44%
$1.87 million $4,797
Jun 2, 2026 $0.0927
-5.87%
$1.95 million $1,913
Jun 1, 2026 $0.0985
-1.37%
$2.07 million $225
May 31, 2026 $0.101
-1.34%
$2.12 million $745
May 30, 2026 $0.102
+11.36%
$2.14 million $288
May 29, 2026 $0.0913
-0.24%
$1.92 million $62
May 28, 2026 $0.0907
-1.48%
$-- $1,000
May 27, 2026 $0.092
+16.47%
$1.93 million $27
May 26, 2026 $0.0938
+0.01%
$-- $83
May 25, 2026 $0.0945
+1.27%
$1.98 million $25
May 24, 2026 $0.0932
-0.36%
$1.96 million $10
May 23, 2026 $0.0936
+0.97%
$1.97 million $34
May 22, 2026 $0.0932
+5.46%
$-- $2,120
May 21, 2026 $0.091
+1.25%
$1.91 million $2,437
May 20, 2026 $0.0899
+0.55%
$1.89 million $1,956
May 19, 2026 $0.0907
+3.68%
$-- $3,016
May 18, 2026 $0.096
+2.17%
$2.02 million $2,341
May 17, 2026 $0.0993
+9.92%
$2.09 million $982
May 16, 2026 $0.0898
-2.45%
$-- $3,838
May 15, 2026 $0.0916
-4.44%
$1.92 million $1,040
May 14, 2026 $0.11
+35.97%
$2.3 million $37
May 13, 2026 $0.0818
+4.65%
$-- $118
May 12, 2026 $0.0799
-1.44%
$1.68 million $58
May 11, 2026 $0.0831
+7.46%
$1.75 million $3,423
May 10, 2026 $0.08
-11.48%
$1.68 million $1,647
May 9, 2026 $0.0848
-9.26%
$-- $909
May 8, 2026 $0.0853
-1.65%
$1.79 million $872
May 7, 2026 $0.0928
+7.61%
$1.95 million $2,064
May 6, 2026 $0.0942
+7.12%
$1.98 million $2,241
May 5, 2026 $0.0888
-6.88%
$1.87 million $4,462
May 4, 2026 $0.0922
+0.12%
$-- $4,869
May 3, 2026 $0.0896
-1.75%
$1.88 million $2,753
May 2, 2026 $0.091
-2.27%
$-- $1,777