Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.128
-0.55%
$ 2.68 million $ 4
Jan 23, 2026 $ 0.129
+1.13%
$ -- $ 22
Jan 22, 2026 $ 0.127
+2.52%
$ 2.68 million $ 3
Jan 21, 2026 $ 0.128
+0.87%
$ 2.69 million $ 636
Jan 20, 2026 $ 0.128
-3.94%
$ -- $ 1,322
Jan 19, 2026 $ 0.133
-1.32%
$ 2.78 million $ 1,350
Jan 18, 2026 $ 0.135
-0.47%
$ 2.84 million $ 15
Jan 17, 2026 $ 0.137
+1.29%
$ -- $ 252
Jan 16, 2026 $ 0.135
-0.35%
$ -- $ 5,057
Jan 15, 2026 $ 0.134
-1.44%
$ 2.81 million $ 12
Jan 14, 2026 $ 0.137
-0.77%
$ 2.87 million $ 105
Jan 13, 2026 $ 0.137
+3.64%
$ 2.87 million $ 21
Jan 12, 2026 $ 0.136
-90.82%
$ -- $ 6,830
Jan 11, 2026 $ 1.54
+1,045.06%
$ 32.36 million $ 67
Jan 10, 2026 $ 0.132
+0.13%
$ 2.77 million $ 6,294
Jan 9, 2026 $ 0.129
+0.00%
$ -- $ 6,152
Jan 8, 2026 $ 2.64
+0.05%
$ -- $ 46
Jan 7, 2026 $ 3.04
+2,185.25%
$ 63.88 million $ 24
Jan 6, 2026 $ 0.149
-95.74%
$ 3.14 million $ 1,379
Jan 5, 2026 $ 3.41
+53.03%
$ 71.6 million $ 92
Jan 4, 2026 $ 2.16
-21.35%
$ -- $ 8
Jan 3, 2026 $ 0.148
+0.17%
$ -- $ 1,391
Jan 2, 2026 $ 0.13
+2.35%
$ 2.73 million $ 923
Jan 1, 2026 $ 0.681
-60.43%
$ -- $ 29,343
Dec 31, 2025 $ 2
+68.36%
$ -- $ 14,841
Dec 30, 2025 $ 1.31
+941.07%
$ 24.85 million $ 7,464
Dec 29, 2025 $ 0.126
-0.09%
$ 2.64 million $ 18,509
Dec 28, 2025 $ 0.128
-18.63%
$ 2.64 million $ 11,264
Dec 27, 2025 $ 0.124
-1.68%
$ 2.6 million $ 10,198
Dec 26, 2025 $ 0.418
+239.31%
$ 8.78 million $ 9,996
Dec 25, 2025 $ 0.123
-4.61%
$ 2.6 million $ 7,578
Dec 24, 2025 $ 0.125
+0.91%
$ 2.64 million $ 6,450
Dec 23, 2025 $ 0.91
-8.73%
$ -- $ 6,248
Dec 22, 2025 $ 0.128
+0.57%
$ -- $ 4,610
Dec 21, 2025 $ 0.127
+0.37%
$ 2.66 million $ 4,317
Dec 20, 2025 $ 0.126
-0.17%
$ 2.65 million $ 953
Dec 19, 2025 $ 0.127
+4.56%
$ 2.66 million $ 659
Dec 18, 2025 $ 0.123
+0.08%
$ -- $ 8,118
Dec 17, 2025 $ 0.126
-2.70%
$ 2.61 million $ 6,568
Dec 16, 2025 $ 0.129
+2.91%
$ 2.71 million $ 4,947
Dec 15, 2025 $ 0.125
-93.97%
$ 2.62 million $ 4,751
Dec 14, 2025 $ 2.14
+1,514.67%
$ -- $ 4,196
Dec 13, 2025 $ 0.575
-39.37%
$ 12.07 million $ 4,805
Dec 12, 2025 $ 0.13
-0.40%
$ -- $ 987
Dec 11, 2025 $ 0.128
-1.85%
$ -- $ 944
Dec 10, 2025 $ 0.132
+0.00%
$ 2.78 million $ 918
Dec 9, 2025 $ 0.133
+0.98%
$ 2.79 million $ 877
Dec 8, 2025 $ 0.134
-95.80%
$ 2.81 million $ 571
Dec 7, 2025 $ 0.134
+1.09%
$ 2.81 million $ 1,399
Dec 6, 2025 $ 0.132
+0.64%
$ 2.77 million $ 262