Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0862
+0.37%
$ 1.81 million $ 57
Jun 7, 10 PM $ 0.0856
+1.58%
$ 1.8 million $ 53
Jun 7, 8 PM $ 0.0843
+0.00%
$ 1.77 million $ 43
Jun 7, 7 PM $ 0.0849
+0.00%
$ 1.78 million $ 41
Jun 7, 6 PM $ 0.0851
+0.22%
$ 1.79 million $ 40
Jun 7, 5 PM $ 0.0845
+0.00%
$ 1.77 million $ 39
Jun 7, 12 PM $ 0.0843
+0.00%
$ 1.77 million $ 35
Jun 7, 9 AM $ 0.0854
+0.37%
$ 1.79 million $ 36
Jun 7, 8 AM $ 0.0843
+0.61%
$ 1.77 million $ 33
Jun 7, 7 AM $ 0.084
-0.13%
$ 1.76 million $ 32
Jun 7, 6 AM $ 0.0836
+0.00%
$ 1.76 million $ 125
Jun 7, 5 AM $ 0.0835
+0.80%
$ 1.75 million $ 129
Jun 7, 4 AM $ 0.083
+0.00%
$ 1.74 million $ 202
Jun 7, 3 AM $ 0.0831
+0.00%
$ 1.75 million $ 206
Jun 7, 1 AM $ 0.0825
+0.00%
$ 1.73 million $ 202
Jun 6, 9 PM $ 0.0823
+0.00%
$ 1.73 million $ 19
Jun 6, 8 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,108
Jun 6, 7 AM $ 0.0821
+0.14%
$ 1.72 million $ 1,111
Jun 6, 6 AM $ 0.0817
+0.97%
$ 1.72 million $ 1,036
Jun 6, 5 AM $ 0.0805
-0.07%
$ 1.69 million $ 2,081
Jun 6, 4 AM $ 0.0802
-1.98%
$ 1.68 million $ 2,006
Jun 6, 1 AM $ 0.0821
+0.00%
$ 1.73 million $ 2,023
Jun 6, 12 AM $ 0.0819
+0.79%
$ 1.72 million $ 2,022
Jun 5, 9 PM $ 0.082
+0.18%
$ 1.72 million $ 2,022
Jun 5, 8 PM $ 0.0816
+1.56%
$ 1.71 million $ 2,019
Jun 5, 7 PM $ 0.08
-0.74%
$ 1.68 million $ 1,984
Jun 5, 6 PM $ 0.0809
-1.71%
$ 1.7 million $ 1,981
Jun 5, 5 PM $ 0.0823
+0.78%
$ 1.73 million $ 1,996
Jun 5, 4 PM $ 0.0822
-0.72%
$ 1.73 million $ 1,980
Jun 5, 3 PM $ 0.0828
-0.90%
$ 1.74 million $ 2,504
Jun 5, 2 PM $ 0.0835
+0.00%
$ 1.75 million $ 2,860
Jun 5, 9 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,077
Jun 5, 7 AM $ 0.0838
+1.99%
$ 1.76 million $ 2,071
Jun 5, 6 AM $ 0.0826
-1.69%
$ 1.73 million $ 1,158
Jun 5, 5 AM $ 0.0839
-1.13%
$ 1.76 million $ 972
Jun 5, 4 AM $ 0.0849
+0.00%
$ 1.78 million $ 977
Jun 5, 3 AM $ 0.0847
-0.51%
$ 1.78 million $ 998
Jun 5, 1 AM $ 0.0859
+0.00%
$ 1.8 million $ 1,030
Jun 4, 7 PM $ 0.0864
+0.00%
$ 1.82 million $ 1,918
Jun 4, 2 PM $ 0.0859
+0.00%
$ 1.8 million $ 1,979
Jun 4, 12 PM $ 0.0847
+0.18%
$ 1.78 million $ 3,886
Jun 4, 11 AM $ 0.0842
+0.03%
$ 1.77 million $ 3,883
Jun 4, 10 AM $ 0.0845
-0.32%
$ 1.78 million $ 3,847
Jun 4, 9 AM $ 0.0849
-1.01%
$ 1.78 million $ 3,847
Jun 4, 8 AM $ 0.0855
-0.38%
$ 1.8 million $ 3,873
Jun 4, 7 AM $ 0.0858
+0.03%
$ 1.8 million $ 3,885
Jun 4, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 3,908
Jun 4, 5 AM $ 0.0863
-0.82%
$ 1.81 million $ 3,898
Jun 4, 4 AM $ 0.0879
+0.00%
$ -- $ 3,949
Jun 4, 3 AM $ 0.0877
+1.94%
$ 1.84 million $ 3,951