Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.09
+0.00%
$ 1.89 million $ 287
Apr 21, 8 PM $ 0.0893
+0.00%
$ 1.88 million $ 286
Apr 21, 2 PM $ 0.0905
+0.00%
$ -- $ 240
Apr 21, 1 PM $ 0.0902
-10.20%
$ 1.89 million $ 240
Apr 21, 12 PM $ 0.0909
+0.00%
$ 1.91 million $ 192
Apr 21, 11 AM $ 0.0909
+0.17%
$ 1.91 million $ 192
Apr 21, 10 AM $ 0.0908
+0.19%
$ 1.91 million $ 190
Apr 21, 9 AM $ 0.0905
+0.00%
$ 1.9 million $ 187
Apr 21, 8 AM $ 0.0904
+0.00%
$ 1.9 million $ 186
Apr 21, 6 AM $ 0.0901
+0.00%
$ 1.89 million $ 188
Apr 21, 4 AM $ 0.0898
+0.00%
$ 1.89 million $ 95
Apr 20, 8 PM $ 0.0899
+0.00%
$ 1.89 million $ 107
Apr 20, 5 PM $ 0.0895
+0.00%
$ 1.88 million $ 104
Apr 20, 11 AM $ 0.0891
+0.00%
$ 1.87 million $ 102
Apr 20, 7 AM $ 0.0888
+0.00%
$ 1.87 million $ 101
Apr 19, 11 PM $ 0.0881
-0.26%
$ 1.85 million $ 16
Apr 19, 10 PM $ 0.0885
+0.00%
$ 1.86 million $ 13
Apr 19, 2 PM $ 0.0885
+0.00%
$ 1.86 million $ 12
Apr 19, 8 AM $ 0.0885
+0.00%
$ 1.86 million $ 18
Apr 19, 4 AM $ 0.0893
+0.00%
$ -- $ 13
Apr 19, 3 AM $ 0.0896
+0.00%
$ 1.88 million $ 11
Apr 18, 1 AM $ 0.0922
+0.00%
$ 1.94 million $ 16
Apr 17, 7 PM $ 0.0925
+1.04%
$ 1.94 million $ 389
Apr 17, 6 PM $ 0.0925
+0.00%
$ 1.94 million $ 989
Apr 17, 3 PM $ 0.092
+0.00%
$ 1.93 million $ 992
Apr 17, 2 PM $ 0.092
+0.00%
$ 1.93 million $ 994
Apr 17, 1 PM $ 0.092
+2.00%
$ 1.93 million $ 993
Apr 17, 6 AM $ 0.0895
+0.00%
$ 1.88 million $ 953
Apr 17, 1 AM $ 0.0901
+0.00%
$ 1.89 million $ 1,134
Apr 17, 12 AM $ 0.0907
+0.00%
$ 1.9 million $ 1,147
Apr 16, 10 PM $ 0.0903
+0.00%
$ 1.9 million $ 976
Apr 16, 9 PM $ 0.0904
+0.00%
$ 1.9 million $ 976
Apr 16, 7 PM $ 0.0906
+0.00%
$ 1.9 million $ 814
Apr 16, 6 PM $ 0.0902
+0.00%
$ 1.89 million $ 1,007
Apr 16, 3 PM $ 0.0891
+0.00%
$ 1.87 million $ 413
Apr 16, 1 PM $ 0.0887
+0.00%
$ 1.86 million $ 406
Apr 16, 4 AM $ 0.0893
-0.06%
$ 1.87 million $ 469
Apr 16, 1 AM $ 0.0889
-0.43%
$ 1.87 million $ 291
Apr 15, 11 PM $ 0.0892
+0.00%
$ 1.87 million $ 289
Apr 15, 10 PM $ 0.0892
+0.16%
$ 1.87 million $ 284
Apr 15, 9 PM $ 0.0891
+0.00%
$ 1.87 million $ 274
Apr 15, 7 PM $ 0.089
-0.05%
$ 1.87 million $ 268
Apr 15, 6 PM $ 0.0889
+0.07%
$ 1.87 million $ 74
Apr 15, 10 AM $ 0.0883
+0.28%
$ 1.85 million $ 11
Apr 15, 5 AM $ 0.088
+0.00%
$ 1.85 million $ 358
Apr 14, 7 PM $ 0.0879
+0.00%
$ 1.85 million $ 3,221
Apr 14, 6 PM $ 0.0882
-1.01%
$ 1.85 million $ 3,225
Apr 14, 4 PM $ 0.0891
+0.00%
$ 1.87 million $ 3,270
Apr 14, 9 AM $ 0.0881
-0.08%
$ 1.85 million $ 3,287
Apr 14, 8 AM $ 0.088
+0.00%
$ 1.85 million $ 3,284