Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.1
+0.00%
$2.1 million $12
Sep 15, 2 AM $0.1
+0.00%
$2.11 million $29
Sep 15, 1 AM $0.1
+0.00%
$2.11 million $29
Sep 14, 11 PM $0.1
+0.00%
$2.1 million $28
Sep 14, 10 PM $0.1
+0.00%
$2.11 million $27
Sep 14, 9 PM $0.101
+0.00%
$2.11 million $26
Sep 14, 8 PM $0.102
+0.00%
$2.13 million $21
Sep 14, 6 PM $0.101
+0.00%
$2.12 million $19
Sep 14, 12 PM $0.1
+0.00%
$2.1 million $1
Sep 14, 5 AM $0.101
+0.00%
$2.11 million $236
Sep 14, 1 AM $0.0995
+0.00%
$2.09 million $218
Sep 13, 8 PM $0.0999
+0.00%
$2.1 million $6
Sep 13, 2 PM $0.0997
+0.00%
$2.09 million $20
Sep 13, 9 AM $0.0994
+0.00%
$2.09 million $119
Sep 13, 8 AM $0.0997
-0.50%
$2.09 million $117
Sep 13, 7 AM $0.1
+0.00%
$2.11 million $116
Sep 13, 6 AM $0.101
+0.00%
$2.11 million $113
Sep 13, 4 AM $0.101
+0.00%
$2.12 million $112
Sep 13, 12 AM $0.101
+0.03%
$2.12 million $113
Sep 12, 7 PM $0.101
-0.46%
$2.12 million $110
Sep 12, 5 PM $0.101
+0.00%
$2.13 million $110
Sep 12, 3 PM $0.102
+0.00%
$2.15 million $4,148
Sep 12, 1 PM $0.102
+0.00%
$2.15 million $4,149
Sep 12, 11 AM $0.102
+0.00%
$2.15 million $7,491
Sep 12, 10 AM $0.103
+0.39%
$2.15 million $7,500
Sep 12, 4 AM $0.102
+0.00%
$2.14 million $7,458
Sep 12, 3 AM $0.102
+0.00%
$2.14 million $7,457
Sep 11, 6 PM $0.101
+0.00%
$2.11 million $7,347
Sep 11, 5 PM $0.101
-0.16%
$2.13 million $7,312
Sep 11, 4 PM $0.101
-0.77%
$2.13 million $7,219
Sep 11, 3 PM $0.103
+0.00%
$2.15 million $3,425
Sep 11, 2 PM $0.103
-0.53%
$2.16 million $3,435
Sep 11, 1 PM $0.103
+1.96%
$2.16 million $3,428
Sep 11, 12 PM $0.101
+1.52%
$2.13 million $3,353
Sep 11, 11 AM $0.1
-0.51%
$2.1 million $3,306
Sep 11, 4 AM $0.102
+0.00%
$2.13 million $140
Sep 10, 7 PM $0.101
+0.00%
$2.12 million $154
Sep 10, 6 PM $0.1
+0.00%
$2.11 million $151
Sep 10, 4 PM $0.1
+0.00%
$2.1 million $150
Sep 10, 12 PM $0.1
-0.86%
$2.1 million $151
Sep 10, 9 AM $0.102
+0.00%
$2.14 million $1,141
Sep 10, 8 AM $0.102
+0.00%
$2.14 million $1,028
Sep 10, 6 AM $0.102
+0.00%
$2.15 million $1,027
Sep 10, 2 AM $0.102
+0.00%
$2.15 million $1,032
Sep 10, 1 AM $0.103
+0.00%
$2.16 million $1,609
Sep 9, 10 PM $0.103
-0.12%
$2.15 million $2,019
Sep 9, 9 PM $0.104
+0.00%
$2.17 million $2,021
Sep 9, 8 PM $0.104
-0.49%
$2.19 million $2,024
Sep 9, 3 PM $0.105
+0.00%
$2.21 million $3,405
Sep 9, 12 PM $0.106
+0.18%
$2.23 million $3,434