Freedom God Dao Historical Data

FGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00184
+0.00%
$ 38,622 $ 3
Jul 17, 4 PM $ 0.0453
-43.06%
$ 950,814 $ 70
Jul 17, 2 PM $ 0.0805
-0.21%
$ 1.69 million $ 154
Jul 17, 1 PM $ 0.0249
-50.52%
$ 523,353 $ 40
Jul 17, 12 PM $ 0.0796
+0.00%
$ 1.67 million $ 149
Jul 17, 10 AM $ 0.0797
+0.18%
$ 1.67 million $ 149
Jul 17, 9 AM $ 0.0799
+0.00%
$ 1.68 million $ 106
Jul 17, 8 AM $ 0.0804
-0.37%
$ 1.69 million $ 5
Jul 17, 7 AM $ 0.0809
+0.00%
$ 1.7 million $ 5
Jul 17, 5 AM $ 0.081
-0.53%
$ 1.7 million $ 4
Jul 17, 3 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₃1
Jul 17, 2 AM $ 0.0₁₆75
-71.59%
$ -- $ 0.0₁₂1
Jul 16, 11 PM $ 0.0816
+0.00%
$ 1.71 million $ 2
Jul 16, 10 PM $ 0.0819
+0.00%
$ 1.72 million $ 2
Jul 16, 8 PM $ 0.082
+0.00%
$ 1.72 million $ 2
Jul 16, 2 PM $ 0.0822
+0.00%
$ 1.73 million $ 2
Jul 16, 1 PM $ 0.0823
+0.00%
$ 1.73 million $ 0
Jul 16, 8 AM $ 0.0119
+0.00%
$ 250,175 $ 17
Jul 16, 6 AM $ 0.0826
+0.00%
$ 1.73 million $ 1,011
Jul 16, 4 AM $ 0.0792
+0.00%
$ 1.66 million $ 1,011
Jul 16, 3 AM $ 0.0826
-0.01%
$ 1.74 million $ 3
Jul 16, 2 AM $ 0.0826
+0.05%
$ 1.74 million $ 3
Jul 15, 2 PM $ 0.0823
+0.00%
$ 1.73 million $ 5
Jul 15, 12 PM $ 0.0811
+0.00%
$ 1.7 million $ 1,001
Jul 15, 11 AM $ 0.0822
+0.00%
$ 1.73 million $ 1,023
Jul 15, 9 AM $ 0.0803
-1.78%
$ 1.69 million $ 998
Jul 15, 8 AM $ 0.0817
+0.00%
$ 1.72 million $ 14
Jul 15, 7 AM $ 0.0825
+0.00%
$ 1.73 million $ 13
Jul 15, 5 AM $ 0.0828
+0.00%
$ 1.74 million $ 6
Jul 15, 2 AM $ 0.0827
-0.01%
$ 1.74 million $ 7
Jul 15, 1 AM $ 0.0827
-0.05%
$ 1.74 million $ 7
Jul 15, 12 AM $ 0.0828
+0.00%
$ 1.74 million $ 8
Jul 14, 4 PM $ 0.0826
+0.02%
$ 1.73 million $ 28
Jul 14, 3 PM $ 0.0824
+0.45%
$ 1.73 million $ 27
Jul 14, 2 PM $ 0.0815
+0.00%
$ 1.71 million $ 23
Jul 14, 1 PM $ 0.0824
-0.24%
$ 1.73 million $ 23
Jul 14, 12 PM $ 0.082
+0.56%
$ 1.72 million $ 19
Jul 14, 4 AM $ 0.0808
-0.05%
$ 1.7 million $ 15
Jul 14, 3 AM $ 0.0808
+0.50%
$ 1.7 million $ 10
Jul 14, 2 AM $ 0.0804
+0.30%
$ 1.69 million $ 13
Jul 14, 1 AM $ 0.0802
-0.13%
$ 1.68 million $ 13
Jul 13, 6 PM $ 0.0801
-0.68%
$ 1.68 million $ 16
Jul 13, 5 PM $ 0.0804
-0.95%
$ 1.69 million $ 14
Jul 13, 4 PM $ 0.0804
-0.96%
$ 1.69 million $ 13
Jul 13, 2 PM $ 0.0793
+0.09%
$ 1.67 million $ 7
Jul 13, 4 AM $ 0.0807
+0.00%
$ 1.7 million $ 28
Jul 13, 3 AM $ 0.081
+0.12%
$ 1.7 million $ 28
Jul 13, 2 AM $ 0.0811
-9.36%
$ 1.7 million $ 23
Jul 12, 10 PM $ 0.0819
+0.01%
$ 1.72 million $ 26
Jul 12, 9 PM $ 0.0809
-2.52%
$ 1.7 million $ 23