Freedom God Dao Historical Data

FGD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.152
+0.47%
$ 3.19 million $ 213
Nov 9, 7 PM $ 0.15
-0.13%
$ 3.15 million $ 205
Nov 9, 6 PM $ 0.151
-0.61%
$ 3.17 million $ 201
Nov 9, 5 PM $ 0.151
-0.36%
$ 3.16 million $ 195
Nov 9, 4 PM $ 0.15
+0.00%
$ 3.15 million $ 189
Nov 9, 2 PM $ 0.15
+0.00%
$ 3.15 million $ 185
Nov 9, 1 PM $ 0.151
+0.70%
$ 3.18 million $ 182
Nov 9, 12 PM $ 0.153
+1.41%
$ 3.21 million $ 194
Nov 9, 11 AM $ 0.152
+1.76%
$ 3.18 million $ 178
Nov 9, 10 AM $ 0.15
+1.36%
$ 3.16 million $ 171
Nov 9, 9 AM $ 0.151
-0.27%
$ 3.17 million $ 113
Nov 9, 8 AM $ 0.15
-0.07%
$ 3.16 million $ 63
Nov 9, 7 AM $ 0.15
-1.23%
$ 3.15 million $ 61
Nov 9, 6 AM $ 0.152
-0.35%
$ 3.2 million $ 51
Nov 9, 5 AM $ 0.154
+1.39%
$ 3.23 million $ 48
Nov 9, 4 AM $ 0.152
+0.73%
$ 3.18 million $ 47
Nov 9, 3 AM $ 0.151
-0.91%
$ 3.17 million $ 43
Nov 9, 2 AM $ 0.153
+0.00%
$ 3.21 million $ 41
Nov 8, 11 PM $ 0.154
+0.00%
$ 3.23 million $ 57
Nov 8, 9 PM $ 0.202
+0.00%
$ 4.25 million $ 55
Nov 8, 8 PM $ 0.253
+0.00%
$ 5.32 million $ 45
Nov 8, 7 PM $ 0.153
+0.00%
$ 3.22 million $ 44
Nov 8, 6 PM $ 0.27
-1.45%
$ 5.68 million $ 52
Nov 8, 5 PM $ 0.154
+0.00%
$ 3.24 million $ 49
Nov 8, 4 PM $ 0.144
+0.00%
$ 3.03 million $ 30
Nov 8, 3 PM $ 0.153
+0.00%
$ 3.21 million $ 28
Nov 8, 2 PM $ 0.154
+0.00%
$ 3.23 million $ 28
Nov 8, 1 PM $ 0.153
+1.32%
$ 3.2 million $ 26
Nov 8, 12 PM $ 0.151
-0.57%
$ 3.18 million $ 22
Nov 8, 11 AM $ 0.151
+0.00%
$ 3.17 million $ 19
Nov 8, 10 AM $ 0.152
+1.19%
$ 3.19 million $ 17
Nov 8, 9 AM $ 0.149
+0.00%
$ 3.14 million $ 11
Nov 8, 7 AM $ 0.15
+0.00%
$ 3.16 million $ 130
Nov 8, 6 AM $ 0.153
+0.00%
$ 3.2 million $ 129
Nov 8, 3 AM $ 0.152
+1.43%
$ 3.2 million $ 125
Nov 8, 2 AM $ 0.15
+0.62%
$ 3.15 million $ 120
Nov 8, 1 AM $ 0.149
+0.00%
$ 3.14 million $ 118
Nov 8, 12 AM $ 0.149
+0.66%
$ 3.14 million $ 117
Nov 7, 11 PM $ 0.148
+1,367.86%
$ 3.11 million $ 110
Nov 7, 5 PM $ 0.145
+1.22%
$ 3.04 million $ 105
Nov 7, 4 PM $ 0.144
+1.14%
$ 3.03 million $ 100
Nov 7, 3 PM $ 0.144
+0.00%
$ 3.03 million $ 95
Nov 7, 1 PM $ 0.147
+1.44%
$ 3.08 million $ 89
Nov 7, 12 PM $ 0.146
+0.00%
$ 3.07 million $ 82
Nov 7, 11 AM $ 0.147
-1.00%
$ 3.1 million $ 80
Nov 7, 8 AM $ 0.149
+0.00%
$ 3.14 million $ 70
Nov 7, 7 AM $ 0.15
+0.00%
$ 3.15 million $ 68
Nov 7, 6 AM $ 0.147
+0.20%
$ 3.09 million $ 67
Nov 7, 5 AM $ 0.149
+0.03%
$ 3.12 million $ 55
Nov 6, 3 PM $ 1.66
+0.00%
$ 34.84 million $ 487