Freedom God Dao Historical Data

FGD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1.66
-0.59%
$ 34.83 million $ 481
Nov 6, 1 PM $ 1.58
+35.18%
$ 33.12 million $ 340
Nov 6, 12 PM $ 1.3
+42.29%
$ 27.4 million $ 84
Nov 6, 7 AM $ 2.19
+0.00%
$ 46.08 million $ 19,129
Nov 6, 6 AM $ 2.28
+3.66%
$ 47.94 million $ 19,118
Nov 6, 5 AM $ 2.22
+0.73%
$ 46.59 million $ 18,951
Nov 6, 3 AM $ 2.23
+1.99%
$ 46.78 million $ 19,003
Nov 6, 2 AM $ 2.2
+0.53%
$ 46.1 million $ 18,793
Nov 6, 12 AM $ 2.22
+2.21%
$ 46.68 million $ 18,650
Nov 5, 11 PM $ 2.2
+0.00%
$ 46.12 million $ 18,658
Nov 5, 9 PM $ 2.16
+0.00%
$ 45.41 million $ 18,270
Nov 5, 8 PM $ 2.21
+2.79%
$ 46.51 million $ 18,414
Nov 5, 7 PM $ 2.15
-0.90%
$ 45.21 million $ 18,274
Nov 5, 6 PM $ 2.18
+3.51%
$ 45.86 million $ 18,307
Nov 5, 5 PM $ 2.1
+0.00%
$ 44.06 million $ 17,563
Nov 5, 4 PM $ 2.12
-3.45%
$ 44.62 million $ 17,342
Nov 5, 3 PM $ 2.1
-0.08%
$ 44.09 million $ 18,177
Nov 5, 2 PM $ 2.13
-1.32%
$ 44.65 million $ 17,339
Nov 5, 1 PM $ 2.07
-3.15%
$ 43.4 million $ 17,622
Nov 5, 11 AM $ 2.15
+0.10%
$ 45.08 million $ 17,635
Nov 5, 10 AM $ 2.16
+0.43%
$ 45.46 million $ 17,241
Nov 5, 9 AM $ 2.16
+0.35%
$ 45.42 million $ 17,271
Nov 5, 8 AM $ 2.17
-3.92%
$ 45.49 million $ 17,025
Nov 5, 7 AM $ 2.18
+0.39%
$ 45.77 million $ 17,767
Nov 5, 6 AM $ 2.16
-2.31%
$ 45.34 million $ 17,566
Nov 5, 5 AM $ 2.21
-4.64%
$ 46.4 million $ 17,415
Nov 5, 4 AM $ 2.29
-0.23%
$ 48.18 million $ 18,031
Nov 5, 3 AM $ 2.3
-0.36%
$ 48.39 million $ 18,118
Nov 5, 2 AM $ 2.35
+0.41%
$ 49.27 million $ 18,333
Nov 5, 1 AM $ 2.35
-1.63%
$ 49.37 million $ 18,570
Nov 5, 12 AM $ 2.36
+0.50%
$ 49.58 million $ 18,580
Nov 4, 11 PM $ 2.37
+0.00%
$ 49.87 million $ 18,393
Nov 4, 10 PM $ 2.36
+2.93%
$ 49.61 million $ 18,591
Nov 4, 9 PM $ 2.34
-2.31%
$ 49.04 million $ 18,387
Nov 4, 8 PM $ 2.41
+1.64%
$ 50.58 million $ 18,610
Nov 4, 5 PM $ 2.41
+0.00%
$ 50.57 million $ 17,627
Nov 4, 4 PM $ 2.45
-1.80%
$ 51.36 million $ 17,948
Nov 4, 3 PM $ 2.49
-3.14%
$ 52.34 million $ 18,256
Nov 4, 2 PM $ 2.46
-4.56%
$ 51.74 million $ 18,669
Nov 4, 6 AM $ 2.53
+0.00%
$ 53.23 million $ 18,141
Nov 4, 5 AM $ 2.62
+0.00%
$ 54.94 million $ 18,015
Nov 3, 6 PM $ 2.59
+0.00%
$ 54.31 million $ 18,336
Nov 3, 4 PM $ 2.66
-0.73%
$ 55.89 million $ 17,851
Nov 3, 3 PM $ 2.57
-6.11%
$ 54 million $ 18,514
Nov 3, 11 AM $ 2.75
+0.00%
$ 57.81 million $ 18,274
Nov 3, 10 AM $ 2.78
+5.63%
$ 58.33 million $ 18,477
Nov 3, 5 AM $ 2.74
+8.06%
$ 57.56 million $ 17,605
Nov 2, 10 PM $ 2.55
+0.00%
$ 53.47 million $ 16,460
Nov 2, 6 PM $ 2.55
+0.00%
$ 53.47 million $ 16,397
Nov 2, 4 PM $ 2.56
+0.00%
$ 53.78 million $ 16,809