Freedom God Dao Historical Data

FGD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 2.57
+0.00%
$ 53.88 million $ 16,748
Nov 2, 7 AM $ 2.59
-2.35%
$ 54.32 million $ 16,862
Nov 2, 2 AM $ 2.61
-1.00%
$ 54.72 million $ 16,759
Nov 2, 1 AM $ 2.6
-0.69%
$ 54.55 million $ 16,422
Nov 2, 12 AM $ 2.61
+0.00%
$ 54.81 million $ 16,485
Nov 1, 10 PM $ 2.63
+0.00%
$ 55.13 million $ 16,646
Nov 1, 9 PM $ 2.63
+0.15%
$ 55.3 million $ 16,606
Nov 1, 7 PM $ 2.62
+0.00%
$ 54.95 million $ 16,635
Nov 1, 5 PM $ 2.63
+0.37%
$ 55.16 million $ 16,473
Nov 1, 4 PM $ 2.64
+0.22%
$ 55.37 million $ 16,393
Nov 1, 3 PM $ 2.63
+1.48%
$ 55.16 million $ 16,426
Nov 1, 2 PM $ 2.61
-0.31%
$ 54.89 million $ 16,350
Nov 1, 1 PM $ 2.61
-0.52%
$ 54.77 million $ 16,250
Nov 1, 12 PM $ 2.6
-0.38%
$ 54.56 million $ 16,197
Nov 1, 11 AM $ 2.62
-0.57%
$ 54.93 million $ 16,188
Nov 1, 7 AM $ 2.65
+0.00%
$ 55.74 million $ 16,074
Nov 1, 6 AM $ 2.68
+0.00%
$ 56.23 million $ 16,036
Nov 1, 5 AM $ 2.63
-3.63%
$ 55.26 million $ 15,718
Nov 1, 3 AM $ 2.54
+0.00%
$ 53.3 million $ 15,275
Nov 1, 2 AM $ 1.65
+0.00%
$ 34.72 million $ 14,462
Nov 1, 1 AM $ 2.67
+0.00%
$ 56.13 million $ 15,183
Download