Freedom God Dao Historical Data

FGD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.136
+0.00%
$ 2.85 million $ 876
Dec 9, 4 PM $ 0.136
+2.29%
$ 2.85 million $ 866
Dec 9, 8 AM $ 0.131
-0.09%
$ 2.76 million $ 803
Dec 9, 6 AM $ 0.131
+0.00%
$ 2.75 million $ 647
Dec 9, 4 AM $ 0.133
+1.10%
$ 2.79 million $ 652
Dec 9, 3 AM $ 0.132
+0.00%
$ 2.76 million $ 643
Dec 8, 10 PM $ 0.134
+0.00%
$ 2.81 million $ 571
Dec 8, 9 AM $ 0.135
+0.00%
$ 2.83 million $ 503
Dec 8, 12 AM $ 3.18
+0.00%
$ -- $ 557
Dec 7, 10 PM $ 0.134
+0.00%
$ 2.81 million $ 1,399
Dec 7, 9 PM $ 0.134
+0.00%
$ 2.81 million $ 1,373
Dec 7, 2 PM $ 1.46
+0.00%
$ 30.69 million $ 665
Dec 7, 12 PM $ 2.49
+0.00%
$ 52.39 million $ 1,385
Dec 7, 4 AM $ 0.132
+0.00%
$ 2.78 million $ 271
Dec 7, 3 AM $ 0.132
+0.21%
$ 2.78 million $ 270
Dec 6, 11 PM $ 0.132
+0.00%
$ 2.77 million $ 262
Dec 6, 9 PM $ 0.133
+0.09%
$ 2.78 million $ 262
Dec 6, 8 PM $ 0.132
+0.21%
$ 2.77 million $ 258
Dec 6, 7 PM $ 0.132
-0.23%
$ 2.76 million $ 250
Dec 6, 5 PM $ 0.132
+0.15%
$ 2.78 million $ 231
Dec 6, 12 PM $ 0.131
+0.00%
$ 2.74 million $ 900
Dec 6, 4 AM $ 0.131
+0.00%
$ 2.75 million $ 912
Dec 5, 4 PM $ 0.746
+0.00%
$ 15.67 million $ 362
Dec 5, 3 PM $ 0.131
+0.00%
$ 2.75 million $ 362
Dec 5, 11 AM $ 0.133
+0.08%
$ 2.78 million $ 163
Dec 5, 6 AM $ 0.133
+0.00%
$ 2.79 million $ 7,609
Dec 5, 12 AM $ 0.133
+0.00%
$ 2.79 million $ 7,619
Dec 4, 11 PM $ 0.133
+0.00%
$ 2.8 million $ 7,610
Dec 4, 9 PM $ 0.133
+0.00%
$ -- $ 7,591
Dec 4, 7 PM $ 0.132
-0.74%
$ 2.78 million $ 7,381
Dec 4, 3 PM $ 0.135
+0.00%
$ 2.83 million $ 7,665
Dec 4, 12 PM $ 0.135
+0.27%
$ 2.83 million $ 7,652
Dec 4, 9 AM $ 0.135
+0.07%
$ 2.83 million $ 7,676
Dec 4, 8 AM $ 0.135
-0.16%
$ 2.83 million $ 7,628
Dec 4, 7 AM $ 0.135
+0.00%
$ 2.83 million $ 7,628
Dec 4, 6 AM $ 0.135
+0.27%
$ 2.84 million $ 7,629
Dec 4, 3 AM $ 0.136
-0.33%
$ 2.86 million $ 7,659
Dec 4, 2 AM $ 0.137
+0.00%
$ 2.87 million $ 7,690
Dec 4, 1 AM $ 0.137
+0.25%
$ 2.87 million $ 7,709
Dec 3, 10 PM $ 0.135
+0.56%
$ 2.83 million $ 7,612
Dec 3, 9 PM $ 0.134
+0.00%
$ 2.82 million $ 7,559
Dec 3, 6 PM $ 0.133
+0.17%
$ 2.8 million $ 7,488
Dec 3, 5 PM $ 0.133
+0.00%
$ 2.79 million $ 7,493
Dec 3, 4 PM $ 0.132
+0.00%
$ 2.77 million $ 7,451
Dec 3, 3 PM $ 0.133
+0.00%
$ 2.8 million $ 7,435
Dec 3, 2 PM $ 0.132
-1.12%
$ 2.78 million $ 7,495
Dec 3, 1 PM $ 0.133
+0.00%
$ 2.79 million $ 7,518
Dec 3, 12 PM $ 0.133
+0.00%
$ 2.79 million $ 7,455
Dec 3, 11 AM $ 0.133
+0.00%
$ 2.79 million $ 7,446
Dec 3, 9 AM $ 0.132
+0.00%
$ 2.78 million $ 7,413