Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0929
+2.93%
$-- $4,022
Apr 30, 2026 $0.0893
+1.90%
$1.88 million $2,719
Apr 29, 2026 $0.0879
-1.37%
$1.85 million $1,723
Apr 28, 2026 $0.0887
-0.49%
$1.86 million $1,738
Apr 27, 2026 $0.0887
-1.74%
$1.86 million $1,934
Apr 26, 2026 $0.0906
+1.41%
$1.9 million $3,029
Apr 23, 2026 $0.0912
+0.53%
$-- $333
Apr 22, 2026 $0.0912
+1.48%
$1.91 million $421
Apr 21, 2026 $0.0897
-0.16%
$1.88 million $290
Apr 20, 2026 $0.0899
+1.21%
$1.89 million $107
Apr 19, 2026 $0.0881
-1.73%
$1.85 million $16
Apr 18, 2026 $0.0922
+0.00%
$-- $16
Apr 17, 2026 $0.0925
+2.07%
$1.94 million $389
Apr 16, 2026 $0.0903
+1.17%
$1.9 million $976
Apr 15, 2026 $0.0892
+1.42%
$1.87 million $289
Apr 14, 2026 $0.0879
+0.64%
$1.85 million $3,221
Apr 13, 2026 $0.088
+3.18%
$1.85 million $574
Apr 12, 2026 $0.085
-1.69%
$1.78 million $1,938
Apr 11, 2026 $0.0875
+1.09%
$1.84 million $998
Apr 10, 2026 $0.0873
+0.80%
$1.83 million $1,450
Apr 9, 2026 $0.0869
+0.67%
$1.82 million $599
Apr 8, 2026 $0.0864
-2.12%
$1.81 million $338
Apr 7, 2026 $0.0887
+3.13%
$1.86 million $127
Apr 6, 2026 $0.0863
+0.19%
$1.81 million $1,378
Apr 5, 2026 $0.086
+1.10%
$1.81 million $1,201
Apr 4, 2026 $0.0852
+1.13%
$1.79 million $13
Apr 3, 2026 $0.0845
+1.00%
$1.77 million $2,794
Apr 2, 2026 $0.0836
+5.78%
$1.75 million $551
Apr 1, 2026 $0.0874
-0.78%
$1.84 million $71
Mar 31, 2026 $0.0879
+0.70%
$1.85 million $176
Mar 30, 2026 $0.0873
+0.85%
$1.83 million $110
Mar 29, 2026 $0.0866
-2.12%
$1.82 million $1,597
Mar 28, 2026 $0.0882
+0.94%
$-- $913
Mar 27, 2026 $0.0871
-3.53%
$1.83 million $506
Mar 26, 2026 $0.0901
-2.20%
$1.89 million $1,217
Mar 25, 2026 $0.0984
+8.26%
$-- $131
Mar 24, 2026 $0.0909
-0.28%
$1.91 million $91
Mar 23, 2026 $0.091
+1.61%
$1.91 million $1,073
Mar 22, 2026 $0.0896
-1.29%
$1.88 million $392
Mar 21, 2026 $0.0911
-0.71%
$1.91 million $467
Mar 20, 2026 $0.0919
+0.41%
$1.93 million $60
Mar 19, 2026 $0.0915
-1.51%
$1.92 million $1,522
Mar 18, 2026 $0.0925
-3.04%
$-- $546
Mar 17, 2026 $0.0959
-0.30%
$2.01 million $559
Mar 16, 2026 $0.0972
+0.42%
$2.04 million $4
Mar 15, 2026 $0.0964
+1.74%
$2.02 million $79
Mar 13, 2026 $0.0937
-0.01%
$1.97 million $413
Mar 12, 2026 $0.093
+0.76%
$-- $1
Mar 11, 2026 $0.093
+0.01%
$1.95 million $700
Mar 10, 2026 $0.0917
+0.68%
$1.93 million $367