Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0879
+0.00%
$ -- $ 3,949
Jun 4, 3 AM $ 0.0877
+1.94%
$ 1.84 million $ 3,951
Jun 4, 2 AM $ 0.0858
-0.30%
$ 1.8 million $ 3,875
Jun 4, 1 AM $ 0.0866
-2.10%
$ 1.82 million $ 3,863
Jun 4, 12 AM $ 0.0888
+0.03%
$ 1.87 million $ 4,802
Jun 3, 11 PM $ 0.089
-0.04%
$ 1.87 million $ 4,797
Jun 3, 9 PM $ 0.0884
-0.23%
$ 1.86 million $ 3,921
Jun 3, 8 PM $ 0.0887
-0.41%
$ 1.86 million $ 3,916
Jun 3, 7 PM $ 0.0889
+0.00%
$ 1.87 million $ 3,926
Jun 3, 6 PM $ 0.0892
+0.28%
$ 1.87 million $ 3,937
Jun 3, 5 PM $ 0.0892
+0.00%
$ 1.87 million $ 3,936
Jun 3, 4 PM $ 0.089
+0.30%
$ 1.87 million $ 3,937
Jun 3, 3 PM $ 0.0888
-2.41%
$ 1.86 million $ 3,922
Jun 3, 1 PM $ 0.0905
+0.32%
$ 1.9 million $ 3,891
Jun 3, 12 PM $ 0.0902
-2.72%
$ 1.89 million $ 2,811
Jun 3, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 1,901
Jun 3, 9 AM $ 0.0916
-0.20%
$ 1.92 million $ 1,899
Jun 3, 8 AM $ 0.0919
-0.38%
$ 1.93 million $ 1,898
Jun 3, 7 AM $ 0.0922
+0.40%
$ 1.94 million $ 1,884
Jun 3, 5 AM $ 0.0922
+1.64%
$ 1.94 million $ 1,873
Jun 3, 4 AM $ 0.0902
+0.00%
$ 1.89 million $ 1,854
Jun 3, 3 AM $ 0.0904
-1.90%
$ 1.9 million $ 1,852
Jun 3, 1 AM $ 0.0927
-0.45%
$ 1.95 million $ 1,869
Jun 3, 12 AM $ 0.0931
+0.00%
$ 1.96 million $ 1,920
Jun 2, 11 PM $ 0.0927
+0.00%
$ 1.95 million $ 1,913
Jun 2, 10 PM $ 0.0933
+0.00%
$ 1.96 million $ 1,908
Jun 2, 7 PM $ 0.0937
-0.32%
$ 1.97 million $ 1,918
Jun 2, 4 PM $ 0.0942
+0.00%
$ -- $ 1,558
Jun 2, 3 PM $ 0.0939
-1.38%
$ 1.97 million $ 1,009
Jun 2, 2 PM $ 0.0962
+0.00%
$ 2.02 million $ 1,012
Jun 2, 1 PM $ 0.0967
+0.00%
$ 2.03 million $ 1,017
Jun 2, 12 PM $ 0.0971
+0.45%
$ 2.04 million $ 1,021
Jun 2, 8 AM $ 0.0974
+0.00%
$ -- $ 1,112
Jun 2, 6 AM $ 0.0976
+0.00%
$ 2.05 million $ 1,158
Jun 2, 5 AM $ 0.0981
+0.00%
$ 2.06 million $ 1,160
Jun 2, 4 AM $ 0.0987
-0.01%
$ 2.07 million $ 1,210
Jun 2, 2 AM $ 0.0975
-0.45%
$ 2.05 million $ 1,206
Jun 2, 1 AM $ 0.0979
-0.62%
$ 2.06 million $ 1,200
Jun 2, 12 AM $ 0.0986
+0.09%
$ 2.07 million $ 1,203
Jun 1, 10 PM $ 0.0985
+0.00%
$ 2.07 million $ 225
Jun 1, 9 PM $ 0.0987
-0.87%
$ 2.07 million $ 224
Jun 1, 8 PM $ 0.0994
+0.87%
$ 2.09 million $ 222
Jun 1, 7 PM $ 0.0987
+0.00%
$ 2.07 million $ 217
Jun 1, 6 PM $ 0.0982
+0.55%
$ 2.06 million $ 216
Jun 1, 5 PM $ 0.0973
+0.00%
$ 2.04 million $ 209
Jun 1, 4 PM $ 0.0967
+0.00%
$ 2.03 million $ 207
Jun 1, 3 PM $ 0.0968
+0.05%
$ 2.03 million $ 217
Jun 1, 2 PM $ 0.0966
-1.00%
$ 2.03 million $ 216
Jun 1, 12 PM $ 0.0983
-0.73%
$ 2.06 million $ 216
Jun 1, 11 AM $ 0.0995
+0.00%
$ 2.09 million $ 209