Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0943
-0.09%
$ 1.98 million $ 20
Jul 12, 2 PM $ 0.113
+0.00%
$ 2.38 million $ 507
Jul 12, 1 PM $ 0.13
+0.00%
$ 2.72 million $ 580
Jul 12, 12 PM $ 0.125
+9.03%
$ 2.63 million $ 1,318
Jul 12, 11 AM $ 0.101
+24.75%
$ 2.13 million $ 2,074
Jul 12, 7 AM $ 0.0841
+0.00%
$ 1.77 million $ 883
Jul 12, 6 AM $ 0.0833
+0.00%
$ 1.75 million $ 1,740
Jul 12, 12 AM $ 0.0819
-0.11%
$ 1.72 million $ 1,727
Jul 11, 10 PM $ 0.0825
+0.00%
$ 1.73 million $ 1,729
Jul 11, 8 PM $ 0.0824
+0.00%
$ 1.73 million $ 1,736
Jul 11, 7 PM $ 0.0833
+0.00%
$ 1.75 million $ 1,736
Jul 11, 6 PM $ 0.0828
+0.43%
$ 1.74 million $ 1,736
Jul 11, 5 PM $ 0.0824
+0.41%
$ 1.73 million $ 1,728
Jul 11, 4 PM $ 0.0824
+0.23%
$ 1.73 million $ 1,727
Jul 11, 3 PM $ 0.0829
-0.17%
$ 1.74 million $ 865
Jul 11, 2 PM $ 0.0831
-0.07%
$ 1.74 million $ 876
Jul 11, 1 PM $ 0.0824
-0.56%
$ 1.73 million $ 526
Jul 11, 12 PM $ 0.0819
-1.34%
$ 1.72 million $ 16
Jul 11, 10 AM $ 0.0822
+0.00%
$ 1.73 million $ 16
Jul 11, 8 AM $ 0.0813
+0.00%
$ 1.71 million $ 15
Jul 11, 2 AM $ 0.0815
+0.00%
$ 1.71 million $ 0
Jul 10, 3 PM $ 0.0821
+0.00%
$ 1.73 million $ 2
Jul 10, 2 PM $ 0.0822
+0.00%
$ 1.73 million $ 2
Jul 10, 12 PM $ 0.0827
+0.00%
$ 1.74 million $ 0
Jul 10, 10 AM $ 0.0829
+0.00%
$ 1.74 million $ 0
Jul 10, 6 AM $ 0.0793
+0.00%
$ 1.67 million $ 4
Jul 10, 5 AM $ 0.0823
+0.00%
$ 1.73 million $ 5
Jul 10, 4 AM $ 0.0819
+0.00%
$ 1.72 million $ 5
Jul 10, 2 AM $ 0.0816
+0.00%
$ 1.71 million $ 5
Jul 10, 1 AM $ 0.0822
+0.00%
$ 1.73 million $ 0.01
Jul 9, 10 AM $ 0.0814
+0.00%
$ 1.71 million $ 50
Jul 9, 8 AM $ 0.0824
+0.00%
$ 1.73 million $ 110
Jul 9, 7 AM $ 0.0824
+0.00%
$ 1.73 million $ 109
Jul 9, 6 AM $ 0.0852
+8.78%
$ 1.79 million $ 113
Jul 9, 5 AM $ 0.0866
+0.00%
$ 1.82 million $ 111
Jul 9, 3 AM $ 0.0894
+0.00%
$ 1.88 million $ 118
Jul 9, 1 AM $ 0.0773
+0.00%
$ 1.62 million $ 105
Jul 8, 11 PM $ 0.0828
+0.00%
$ 1.74 million $ 113
Jul 8, 7 PM $ 0.0802
+0.09%
$ 1.68 million $ 47
Jul 8, 3 PM $ 0.0802
+0.00%
$ 1.68 million $ 90
Jul 8, 11 AM $ 0.0822
+0.39%
$ 1.73 million $ 52
Jul 8, 10 AM $ 0.0798
+0.04%
$ 1.68 million $ 23
Jul 8, 9 AM $ 0.0803
+0.28%
$ 1.69 million $ 20
Jul 8, 8 AM $ 0.0807
-0.63%
$ 1.7 million $ 17
Jul 8, 6 AM $ 0.0809
+0.00%
$ 1.7 million $ 14
Jul 8, 5 AM $ 0.0817
+0.00%
$ 1.72 million $ 13
Jul 8, 4 AM $ 0.0812
+0.00%
$ 1.7 million $ 14
Jul 8, 3 AM $ 0.0807
+0.53%
$ 1.69 million $ 13
Jul 8, 2 AM $ 0.0812
+0.27%
$ 1.71 million $ 16
Jul 8, 1 AM $ 0.0819
+0.45%
$ 1.72 million $ 14