Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.106
+0.18%
$2.23 million $3,434
Sep 9, 8 AM $0.107
+0.00%
$2.25 million $3,451
Sep 9, 3 AM $0.106
+0.00%
$2.23 million $3,496
Sep 9, 1 AM $0.107
-0.32%
$2.24 million $3,502
Sep 9, 12 AM $0.107
+0.00%
$2.25 million $4,522
Sep 8, 7 PM $0.106
+0.00%
$2.23 million $4,503
Sep 8, 5 PM $0.106
+0.00%
$-- $3,142
Sep 8, 3 PM $0.107
+0.58%
$2.24 million $5,146
Sep 8, 1 PM $0.105
+0.00%
$2.21 million $5,461
Sep 8, 9 AM $0.107
+0.00%
$2.24 million $4,888
Sep 8, 8 AM $0.107
+0.08%
$2.24 million $4,476
Sep 8, 7 AM $0.107
+0.00%
$2.25 million $4,476
Sep 8, 5 AM $0.106
+0.00%
$2.23 million $4,457
Sep 8, 3 AM $0.105
-0.04%
$2.2 million $4,356
Sep 8, 12 AM $0.105
+0.43%
$2.21 million $3,360
Sep 7, 4 PM $0.105
+0.35%
$2.2 million $1,359
Sep 7, 3 PM $0.104
-0.35%
$2.19 million $368
Sep 7, 2 PM $0.105
+0.00%
$2.21 million $6
Sep 7, 7 AM $0.105
+0.00%
$2.21 million $185
Sep 6, 9 PM $0.107
+0.00%
$2.24 million $637
Sep 6, 6 PM $0.106
+0.00%
$2.23 million $637
Sep 6, 3 PM $0.105
+0.00%
$2.21 million $710
Sep 6, 2 PM $0.106
+0.00%
$2.22 million $710
Sep 6, 1 PM $0.107
-0.39%
$2.24 million $712
Sep 6, 10 AM $0.107
-0.09%
$2.26 million $736
Sep 6, 8 AM $0.107
-0.28%
$2.25 million $806
Sep 6, 7 AM $0.107
-0.33%
$2.25 million $645
Sep 6, 4 AM $0.108
+0.00%
$2.27 million $656
Sep 6, 3 AM $0.109
+0.00%
$2.28 million $550
Sep 6, 12 AM $0.109
+0.00%
$2.29 million $384
Sep 5, 11 PM $0.109
-0.07%
$2.28 million $209
Sep 5, 7 PM $0.111
+0.00%
$2.32 million $205
Sep 5, 6 PM $0.11
-0.11%
$2.32 million $204
Sep 5, 5 PM $0.11
+0.00%
$2.32 million $202
Sep 5, 4 PM $0.11
+0.12%
$2.31 million $124
Sep 5, 3 PM $0.109
+0.90%
$2.29 million $117
Sep 5, 1 PM $0.109
-0.01%
$2.28 million $115
Sep 5, 12 PM $0.108
+0.73%
$2.26 million $103
Sep 5, 9 AM $0.107
+0.52%
$2.24 million $126
Sep 5, 8 AM $0.106
+0.69%
$2.22 million $51
Sep 5, 7 AM $0.104
+0.75%
$2.19 million $42
Sep 5, 6 AM $0.103
+0.00%
$2.16 million $38
Sep 5, 2 AM $0.102
+0.00%
$2.15 million $40
Sep 5, 1 AM $0.102
+0.00%
$2.15 million $1,005
Sep 4, 7 PM $0.102
+0.00%
$2.14 million $1,945
Sep 4, 12 PM $0.101
+0.00%
$2.13 million $3,922
Sep 4, 11 AM $0.102
+0.00%
$2.15 million $3,960
Sep 4, 10 AM $0.102
+0.00%
$2.14 million $3,962
Sep 4, 9 AM $0.102
-0.23%
$2.14 million $3,943
Sep 4, 7 AM $0.102
-0.10%
$2.14 million $3,924