Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 1.13
-27.66%
$ 22.02 million $ 12.47 million
Jan 9 $ 1.58
+232.21%
$ 30.77 million $ 20.07 million
Jan 2 $ 0.475
+16.57%
$ 9.25 million $ 550.87 million
Dec 26 $ 0.173
-39.19%
$ 3.37 million $ 288.86 million
Dec 19 $ 0.285
+138.60%
$ 5.54 million $ 22.6 million
Dec 12 $ 0.119
-62.85%
$ 2.32 million $ 35.51 million
Dec 5 $ 0.205
-18.81%
$ 4 million $ 1.35 million
Nov 28 $ 0.252
-0.46%
$ 4.91 million $ 0
Nov 21 $ 0.252
-1.97%
$ 4.94 million $ 0
Nov 14 $ 0.252
+0.09%
$ 5.01 million $ 4
Nov 7 $ 0.381
-5.25%
$ 5.29 million $ 90,799
Oct 31 $ 0.402
+10.27%
$ 8.45 million $ 73
Oct 24 $ 0.365
-22.35%
$ 7.66 million $ 112,424
Oct 17 $ 0.472
-12.74%
$ 9.9 million $ 988,231
Oct 10 $ 0.549
-2.25%
$ 11.53 million $ 1.4 million
Oct 3 $ 0.387
-47.66%
$ 8.12 million $ 4.19 million
Sep 26 $ 0.754
-31.65%
$ 15.84 million $ 2.08 million
Sep 19 $ 1.1
+0.29%
$ 23.26 million $ 977,048
Sep 12 $ 1.1
-41.56%
$ 32 million $ 6.74 million
Sep 5 $ 1.88
+31.65%
$ 28.74 million $ 11.15 million
Aug 29 $ 1.42
-71.19%
$ -- $ 45.82 million
Aug 22 $ 4.93
-25.68%
$ -- $ 17.8 million
Aug 15 $ 6.62
+27.15%
$ -- $ 11.23 million
Aug 8 $ 5.21
-8.81%
$ -- $ 3.42 million
Aug 1 $ 5.71
-5.32%
$ -- $ 6.84 million
Jul 25 $ 6.04
-6.41%
$ -- $ 11.52 million
Jul 18 $ 6.46
-2.46%
$ -- $ 4.59 million
Jul 11 $ 6.62
-6.59%
$ -- $ 4.8 million
Jul 4 $ 7.1
+11.36%
$ 138.26 million $ 2.08 million
Download