Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0908
+3.17%
$1.91 million $866
Mar 8, 2026 $0.0876
-0.67%
$1.84 million $14
Mar 7, 2026 $0.0885
-1.20%
$1.86 million $379
Mar 6, 2026 $0.09
-1.51%
$1.89 million $96
Mar 5, 2026 $0.0923
-0.93%
$1.94 million $623
Mar 4, 2026 $0.0946
+5.01%
$1.99 million $3,768
Mar 3, 2026 $0.0904
-0.90%
$1.9 million $3,462
Mar 2, 2026 $0.0913
+3.69%
$1.92 million $107
Mar 1, 2026 $0.0874
-1.62%
$1.83 million $430
Feb 28, 2026 $0.0879
+4.37%
$1.85 million $2,174
Feb 27, 2026 $0.0873
-0.71%
$-- $3,382
Feb 25, 2026 $0.0906
+8.92%
$1.9 million $1,388
Feb 24, 2026 $0.084
-1.88%
$1.76 million $998
Feb 23, 2026 $0.0857
-1.07%
$-- $10
Feb 22, 2026 $0.0874
+336.89%
$-- $4
Feb 21, 2026 $0.02
-77.59%
$420,000 $3
Feb 20, 2026 $0.0895
+2.36%
$1.88 million $365
Feb 19, 2026 $0.087
-24.09%
$1.83 million $526
Feb 18, 2026 $0.0877
-1.90%
$1.84 million $11
Feb 17, 2026 $0.0879
-1.32%
$1.85 million $5
Feb 16, 2026 $0.0896
+2.10%
$1.88 million $966
Feb 15, 2026 $0.0881
-3.35%
$1.85 million $9
Feb 14, 2026 $0.015
+0.00%
$315,000 $0
Feb 13, 2026 $0.015
-82.90%
$315,000 $354
Feb 12, 2026 $0.0878
+2.36%
$1.84 million $6
Feb 11, 2026 $0.0867
-2.51%
$1.82 million $46
Feb 10, 2026 $0.0881
-3.35%
$1.85 million $460
Feb 9, 2026 $0.0917
+0.90%
$-- $23
Feb 8, 2026 $0.0925
-0.02%
$1.94 million $119
Feb 7, 2026 $0.0933
+0.05%
$1.96 million $6
Feb 6, 2026 $0.0951
+9.16%
$2 million $635
Feb 5, 2026 $0.0869
-12.67%
$1.82 million $720
Feb 4, 2026 $0.1
-7.20%
$2.1 million $692
Feb 3, 2026 $0.108
-1.18%
$2.27 million $1,152
Feb 2, 2026 $0.111
+2.00%
$-- $481
Feb 1, 2026 $0.108
-3.21%
$2.27 million $1,154
Jan 31, 2026 $0.112
-8.16%
$2.34 million $6,693
Jan 30, 2026 $0.122
+0.00%
$-- $8,019
Jan 29, 2026 $0.132
+0.33%
$-- $13,915
Jan 28, 2026 $0.131
+0.79%
$2.75 million $10,810
Jan 27, 2026 $0.129
+1.71%
$2.71 million $1,741
Jan 26, 2026 $0.125
+0.56%
$-- $14
Jan 25, 2026 $0.123
-3.30%
$2.59 million $11
Jan 24, 2026 $0.128
-0.55%
$2.68 million $4
Jan 23, 2026 $0.129
+1.13%
$-- $22
Jan 22, 2026 $0.127
+2.52%
$2.68 million $3
Jan 21, 2026 $0.128
+0.87%
$2.69 million $636
Jan 20, 2026 $0.128
-3.94%
$-- $1,322
Jan 19, 2026 $0.133
-1.32%
$2.78 million $1,350
Jan 18, 2026 $0.135
-0.47%
$2.84 million $15