Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0819
+0.45%
$ 1.72 million $ 14
Jul 8, 12 AM $ 0.082
+0.00%
$ 1.72 million $ 10
Jul 7, 10 PM $ 0.0828
+0.00%
$ 1.74 million $ 10
Jul 7, 9 PM $ 0.0829
+0.00%
$ 1.74 million $ 8
Jul 7, 6 PM $ 0.0838
+0.00%
$ 1.76 million $ 13
Jul 7, 4 PM $ 0.0836
+0.42%
$ 1.76 million $ 13
Jul 7, 6 AM $ 0.0827
+0.00%
$ 1.74 million $ 28
Jul 7, 5 AM $ 0.0823
+0.00%
$ 1.73 million $ 28
Jul 7, 4 AM $ 0.0821
+0.00%
$ 1.72 million $ 27
Jul 7, 3 AM $ 0.0825
+0.00%
$ 1.73 million $ 26
Jul 7, 2 AM $ 0.0826
-0.28%
$ 1.74 million $ 26
Jul 7, 1 AM $ 0.0832
+0.00%
$ 1.75 million $ 24
Jul 6, 11 PM $ 0.0836
-0.01%
$ 1.76 million $ 125
Jul 6, 9 PM $ 0.0837
+0.23%
$ 1.76 million $ 123
Jul 6, 6 PM $ 0.0832
+0.00%
$ 1.75 million $ 121
Jul 6, 5 PM $ 0.0833
+0.00%
$ 1.75 million $ 121
Jul 6, 4 PM $ 0.0827
+0.00%
$ 1.74 million $ 119
Jul 6, 3 PM $ 0.083
+0.91%
$ 1.74 million $ 118
Jul 6, 1 PM $ 0.0819
+0.00%
$ 1.72 million $ 633
Jul 6, 12 PM $ 0.0819
-0.10%
$ 1.72 million $ 636
Jul 6, 9 AM $ 0.0829
-0.32%
$ 1.74 million $ 986
Jul 5, 11 PM $ 0.0844
+0.00%
$ 1.77 million $ 895
Jul 5, 7 PM $ 0.084
+0.00%
$ 1.76 million $ 893
Jul 5, 5 PM $ 0.0835
+0.03%
$ 1.75 million $ 933
Jul 5, 3 PM $ 0.0839
+0.00%
$ 1.76 million $ 932
Jul 5, 2 PM $ 0.0833
+0.00%
$ 1.75 million $ 932
Jul 5, 1 PM $ 0.0831
+0.00%
$ 1.74 million $ 926
Jul 5, 12 PM $ 0.083
+0.86%
$ 1.74 million $ 926
Jul 5, 9 AM $ 0.0822
+0.00%
$ 1.73 million $ 104
Jul 5, 8 AM $ 0.082
+0.55%
$ 1.72 million $ 103
Jul 5, 2 AM $ 0.0816
+0.00%
$ 1.71 million $ 124
Jul 5, 1 AM $ 0.082
+0.00%
$ 1.72 million $ 132
Jul 5, 12 AM $ 0.082
+0.00%
$ 1.72 million $ 133
Jul 4, 6 PM $ 0.0819
-0.51%
$ 1.72 million $ 133
Jul 4, 10 AM $ 0.0818
+0.33%
$ 1.72 million $ 121
Jul 4, 3 AM $ 0.0815
+0.00%
$ 1.71 million $ 916
Jul 4, 2 AM $ 0.0815
+0.00%
$ 1.71 million $ 907
Jul 3, 10 PM $ 0.0817
+0.00%
$ 1.72 million $ 906
Jul 3, 8 PM $ 0.0812
+0.26%
$ 1.7 million $ 906
Jul 3, 7 PM $ 0.0809
+0.00%
$ 1.7 million $ 902
Jul 3, 3 PM $ 0.0807
+0.00%
$ 1.69 million $ 1,925
Jul 3, 11 AM $ 0.0805
+0.00%
$ 1.69 million $ 2,789
Jul 3, 10 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,788
Jul 3, 6 AM $ 0.0799
+0.00%
$ 1.68 million $ 2,780
Jul 2, 7 PM $ 0.0799
+0.00%
$ 1.68 million $ 1,923
Jul 2, 5 PM $ 0.0802
+0.00%
$ 1.68 million $ 876
Jul 2, 1 PM $ 0.08
+0.25%
$ 1.68 million $ 885
Jul 2, 12 PM $ 0.0797
+0.04%
$ 1.67 million $ 25
Jul 2, 11 AM $ 0.0796
+0.67%
$ 1.67 million $ 46
Jul 2, 4 AM $ 0.0788
+0.00%
$ -- $ 47