Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0862
+0.04%
$ 1.81 million $ 371
Apr 9, 1 AM $ 0.0861
-0.01%
$ 1.81 million $ 363
Apr 9, 12 AM $ 0.0861
-0.21%
$ 1.81 million $ 351
Apr 8, 11 PM $ 0.0864
-0.54%
$ 1.81 million $ 338
Apr 8, 10 PM $ 0.0868
-0.02%
$ 1.82 million $ 336
Apr 8, 8 PM $ 0.0867
-0.02%
$ 1.82 million $ 412
Apr 8, 7 PM $ 0.0867
-0.03%
$ 1.82 million $ 400
Apr 8, 6 PM $ 0.0868
-0.21%
$ 1.82 million $ 343
Apr 8, 5 PM $ 0.0873
+0.00%
$ 1.83 million $ 279
Apr 8, 4 PM $ 0.087
+0.17%
$ 1.83 million $ 279
Apr 8, 3 PM $ 0.0869
+0.14%
$ 1.82 million $ 267
Apr 8, 2 PM $ 0.0868
-0.62%
$ 1.82 million $ 247
Apr 8, 1 PM $ 0.0875
-0.48%
$ 1.84 million $ 230
Apr 8, 11 AM $ 0.0878
+0.00%
$ 1.84 million $ 227
Apr 8, 10 AM $ 0.0879
-0.11%
$ 1.85 million $ 226
Apr 8, 9 AM $ 0.0879
+0.00%
$ 1.85 million $ 193
Apr 8, 8 AM $ 0.088
+0.05%
$ 1.85 million $ 192
Apr 8, 7 AM $ 0.088
+0.00%
$ 1.85 million $ 151
Apr 8, 6 AM $ 0.0878
-0.45%
$ 1.84 million $ 151
Apr 8, 5 AM $ 0.0883
+0.15%
$ 1.85 million $ 123
Apr 8, 4 AM $ 0.0881
-0.07%
$ 1.85 million $ 126
Apr 8, 2 AM $ 0.0882
+0.00%
$ 1.85 million $ 126
Apr 7, 11 PM $ 0.0887
+0.98%
$ 1.86 million $ 127
Apr 7, 10 PM $ 0.0877
+0.72%
$ 1.84 million $ 124
Apr 7, 9 PM $ 0.0872
-0.30%
$ 1.83 million $ 47
Apr 7, 8 PM $ 0.0869
+0.00%
$ 1.82 million $ 44
Apr 7, 6 PM $ 0.0867
+0.64%
$ 1.82 million $ 41
Apr 7, 5 PM $ 0.0861
+0.00%
$ 1.81 million $ 41
Apr 7, 4 PM $ 0.086
+0.45%
$ 1.81 million $ 42
Apr 7, 3 PM $ 0.0856
-0.03%
$ 1.8 million $ 39
Apr 7, 12 PM $ 0.0856
+0.00%
$ 1.8 million $ 612
Apr 7, 11 AM $ 0.0864
+0.00%
$ 1.81 million $ 613
Apr 7, 10 AM $ 0.0864
-0.40%
$ 1.81 million $ 616
Apr 7, 9 AM $ 0.0865
+0.34%
$ 1.82 million $ 622
Apr 7, 3 AM $ 0.0861
+0.08%
$ 1.81 million $ 1,387
Apr 7, 2 AM $ 0.0861
+0.09%
$ 1.81 million $ 1,379
Apr 7, 1 AM $ 0.0862
+0.18%
$ 1.81 million $ 1,376
Apr 7, 12 AM $ 0.0862
+0.23%
$ 1.81 million $ 1,375
Apr 6, 11 PM $ 0.0863
+0.00%
$ 1.81 million $ 1,378
Apr 6, 6 PM $ 0.0868
+0.00%
$ 1.82 million $ 1,749
Apr 6, 5 PM $ 0.0868
-0.42%
$ 1.82 million $ 1,750
Apr 6, 2 PM $ 0.087
+0.00%
$ 1.83 million $ 1,168
Apr 6, 11 AM $ 0.0868
+0.00%
$ 1.82 million $ 1,429
Apr 6, 9 AM $ 0.0868
+0.29%
$ 1.82 million $ 1,429
Apr 6, 8 AM $ 0.0866
+0.00%
$ 1.82 million $ 1,507
Apr 6, 7 AM $ 0.0862
+0.00%
$ 1.81 million $ 1,586
Apr 6, 6 AM $ 0.0862
+0.00%
$ 1.81 million $ 1,580
Apr 6, 4 AM $ 0.0861
+0.00%
$ 1.81 million $ 1,458
Apr 6, 3 AM $ 0.0861
-0.14%
$ 1.81 million $ 815
Apr 6, 2 AM $ 0.0867
+0.00%
$ 1.82 million $ 1,214