Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.1
-1.63%
$ 2.1 million $ 166
Jun 1, 9 AM $ 0.103
+4.70%
$ 2.16 million $ 154
Jun 1, 7 AM $ 0.0981
-0.72%
$ 2.06 million $ 120
Jun 1, 6 AM $ 0.0991
-0.21%
$ 2.08 million $ 90
Jun 1, 5 AM $ 0.0996
+0.00%
$ 2.09 million $ 48
Jun 1, 4 AM $ 0.0996
-0.69%
$ 2.09 million $ 48
Jun 1, 3 AM $ 0.101
+0.03%
$ 2.11 million $ 154
Jun 1, 1 AM $ 0.0998
+0.00%
$ 2.1 million $ 341
May 31, 8 PM $ 0.101
-0.16%
$ 2.12 million $ 745
May 31, 4 PM $ 0.101
-1.54%
$ 2.12 million $ 753
May 31, 3 PM $ 0.103
+0.27%
$ 2.16 million $ 770
May 31, 1 PM $ 0.103
+0.04%
$ 2.16 million $ 891
May 31, 7 AM $ 0.103
-1.91%
$ 2.16 million $ 888
May 31, 6 AM $ 0.105
-0.17%
$ 2.2 million $ 896
May 31, 5 AM $ 0.105
+0.00%
$ 2.2 million $ 900
May 31, 4 AM $ 0.105
-0.61%
$ 2.2 million $ 900
May 31, 3 AM $ 0.105
+0.61%
$ 2.21 million $ 802
May 31, 2 AM $ 0.105
+1.26%
$ 2.2 million $ 696
May 31, 1 AM $ 0.103
+0.96%
$ 2.17 million $ 201
May 30, 7 PM $ 0.102
+1.04%
$ 2.14 million $ 288
May 30, 6 PM $ 0.101
+0.03%
$ 2.13 million $ 281
May 30, 5 PM $ 0.101
+0.02%
$ 2.11 million $ 279
May 30, 4 PM $ 0.102
+3.92%
$ 2.14 million $ 271
May 30, 3 PM $ 0.0981
+0.77%
$ 2.06 million $ 252
May 30, 2 PM $ 0.0973
+1.83%
$ 2.04 million $ 248
May 30, 1 PM $ 0.0956
+0.00%
$ 2.01 million $ 140
May 30, 10 AM $ 0.0959
+0.00%
$ 2.01 million $ 140
May 30, 8 AM $ 0.0953
-0.07%
$ 2 million $ 137
May 30, 7 AM $ 0.0951
+0.40%
$ 2 million $ 130
May 30, 6 AM $ 0.0946
+0.00%
$ 1.99 million $ 126
May 30, 5 AM $ 0.094
+0.41%
$ 1.97 million $ 124
May 30, 3 AM $ 0.0938
+0.36%
$ 1.97 million $ 117
May 30, 2 AM $ 0.0931
+0.87%
$ 1.96 million $ 116
May 30, 12 AM $ 0.0916
+0.00%
$ 1.92 million $ 104
May 29, 8 PM $ 0.0913
+0.00%
$ 1.92 million $ 62
May 29, 4 PM $ 0.0915
+0.00%
$ 1.92 million $ 9
May 28, 4 PM $ 0.0907
-0.37%
$ 1.9 million $ 1,000
May 28, 3 PM $ 0.0901
-0.03%
$ 1.89 million $ 1,003
May 28, 1 PM $ 0.09
+0.16%
$ 1.89 million $ 954
May 28, 12 PM $ 0.09
+0.00%
$ 1.89 million $ 427
May 28, 11 AM $ 0.09
+0.00%
$ 1.89 million $ 67
May 28, 8 AM $ 0.0903
-0.18%
$ 1.9 million $ 75
May 28, 7 AM $ 0.0905
+0.15%
$ 1.9 million $ 38
May 28, 6 AM $ 0.0904
-0.15%
$ 1.9 million $ 29
May 28, 5 AM $ 0.0908
+0.00%
$ 1.91 million $ 25
May 28, 4 AM $ 0.091
+0.00%
$ 1.91 million $ 34
May 28, 3 AM $ 0.0913
-0.76%
$ 1.92 million $ 33
May 28, 2 AM $ 0.092
+0.00%
$ 1.93 million $ 28
May 27, 11 PM $ 0.092
+0.00%
$ 1.93 million $ 27
May 27, 5 PM $ 0.0933
+0.00%
$ 1.96 million $ 26