Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.103
-0.01%
$2.15 million $3,942
Sep 4, 3 AM $0.103
+0.00%
$2.16 million $3,574
Sep 3, 11 PM $0.103
+0.00%
$2.15 million $3,042
Sep 3, 10 PM $0.103
+0.00%
$2.16 million $2,041
Sep 3, 6 PM $0.102
+0.00%
$2.15 million $3,037
Sep 3, 3 PM $0.102
+0.00%
$2.15 million $3,035
Sep 3, 2 PM $0.102
+0.12%
$2.14 million $2,023
Sep 3, 1 PM $0.101
-0.47%
$2.12 million $2,010
Sep 3, 12 PM $0.101
+0.00%
$2.12 million $1,027
Sep 3, 11 AM $0.101
+0.65%
$2.12 million $1,035
Sep 3, 10 AM $0.0997
+0.03%
$2.09 million $1,026
Sep 3, 8 AM $0.0993
+0.00%
$2.08 million $1,986
Sep 3, 7 AM $0.0989
+0.00%
$2.08 million $1,981
Sep 3, 6 AM $0.0988
+0.38%
$2.08 million $1,980
Sep 3, 5 AM $0.098
+0.00%
$2.06 million $2,941
Sep 3, 2 AM $0.0982
+0.00%
$2.06 million $2,941
Sep 3, 1 AM $0.0977
+0.00%
$2.05 million $3,906
Sep 2, 9 PM $0.0973
+0.00%
$2.04 million $5,270
Sep 2, 6 PM $0.0973
+0.00%
$2.04 million $4,300
Sep 2, 1 PM $0.0975
+0.00%
$2.05 million $6,236
Sep 2, 12 PM $0.097
+0.00%
$2.04 million $6,219
Sep 2, 11 AM $0.0968
+0.00%
$2.03 million $6,206
Sep 2, 10 AM $0.0966
-0.06%
$2.03 million $5,622
Sep 2, 8 AM $0.0972
-0.32%
$2.04 million $5,239
Sep 2, 6 AM $0.0978
-0.30%
$2.05 million $5,252
Sep 2, 4 AM $0.0973
+0.00%
$2.04 million $4,287
Sep 2, 3 AM $0.0974
+0.00%
$2.05 million $4,289
Sep 2, 2 AM $0.097
+0.00%
$2.04 million $3,307
Sep 1, 10 PM $0.0966
+0.00%
$2.03 million $3,291
Sep 1, 9 PM $0.0968
+0.00%
$2.03 million $1,927
Sep 1, 6 PM $0.0965
+0.00%
$2.03 million $1,924
Sep 1, 5 PM $0.0971
+0.00%
$2.04 million $1,935
Sep 1, 4 PM $0.0969
-0.01%
$2.04 million $1,364
Sep 1, 3 PM $0.0975
+0.00%
$2.05 million $974
Sep 1, 1 PM $0.0978
+0.00%
$2.05 million $5
Sep 1, 11 AM $0.0995
+0.00%
$2.09 million $2
Sep 1, 9 AM $0.0975
+0.00%
$2.05 million $2
Sep 1, 4 AM $0.098
+0.00%
$2.06 million $2
Aug 31, 11 PM $0.0979
+0.00%
$2.06 million $6
Aug 31, 7 PM $0.0979
+0.00%
$2.06 million $7
Aug 31, 6 PM $0.098
+0.00%
$2.06 million $5
Aug 30, 11 PM $0.0975
-0.78%
$2.05 million $7
Aug 30, 10 PM $0.0989
+0.00%
$2.08 million $4
Aug 30, 4 PM $0.0991
+0.00%
$2.08 million $3
Aug 30, 1 PM $0.0986
+0.42%
$2.07 million $2
Aug 30, 12 PM $0.0982
+0.00%
$2.06 million $1
Aug 29, 6 PM $0.098
+0.00%
$2.06 million $2
Aug 29, 4 AM $0.0976
+0.01%
$2.05 million $11
Aug 28, 4 PM $0.098
-0.75%
$2.06 million $10
Aug 28, 3 PM $0.0994
+0.00%
$2.09 million $7