Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.135
-0.47%
$2.84 million $15
Jan 17, 2026 $0.137
+1.29%
$-- $252
Jan 16, 2026 $0.135
-0.35%
$-- $5,057
Jan 15, 2026 $0.134
-1.44%
$2.81 million $12
Jan 14, 2026 $0.137
-0.77%
$2.87 million $105
Jan 13, 2026 $0.137
+3.64%
$2.87 million $21
Jan 12, 2026 $0.136
-90.82%
$-- $6,830
Jan 11, 2026 $1.54
+1.05K%
$32.36 million $67
Jan 10, 2026 $0.132
+0.13%
$2.77 million $6,294
Jan 9, 2026 $0.129
+0.00%
$-- $6,152
Jan 8, 2026 $2.64
+0.05%
$-- $46
Jan 7, 2026 $3.04
+2.19K%
$63.88 million $24
Jan 6, 2026 $0.149
-95.74%
$3.14 million $1,379
Jan 5, 2026 $3.41
+53.03%
$71.6 million $92
Jan 4, 2026 $2.16
-21.35%
$-- $8
Jan 3, 2026 $0.148
+0.17%
$-- $1,391
Jan 2, 2026 $0.13
+2.35%
$2.73 million $923
Jan 1, 2026 $0.681
-60.43%
$-- $29,343
Dec 31, 2025 $2
+68.36%
$-- $14,841
Dec 30, 2025 $1.31
+941.07%
$24.85 million $7,464
Dec 29, 2025 $0.126
-0.09%
$2.64 million $18,509
Dec 28, 2025 $0.128
-18.63%
$2.64 million $11,264
Dec 27, 2025 $0.124
-1.68%
$2.6 million $10,198
Dec 26, 2025 $0.418
+239.31%
$8.78 million $9,996
Dec 25, 2025 $0.123
-4.61%
$2.6 million $7,578
Dec 24, 2025 $0.125
+0.91%
$2.64 million $6,450
Dec 23, 2025 $0.91
-8.73%
$-- $6,248
Dec 22, 2025 $0.128
+0.57%
$-- $4,610
Dec 21, 2025 $0.127
+0.37%
$2.66 million $4,317
Dec 20, 2025 $0.126
-0.17%
$2.65 million $953
Dec 19, 2025 $0.127
+4.56%
$2.66 million $659
Dec 18, 2025 $0.123
+0.08%
$-- $8,118
Dec 17, 2025 $0.126
-2.70%
$2.61 million $6,568
Dec 16, 2025 $0.129
+2.91%
$2.71 million $4,947
Dec 15, 2025 $0.125
-93.97%
$2.62 million $4,751
Dec 14, 2025 $2.14
+1.51K%
$-- $4,196
Dec 13, 2025 $0.575
-39.37%
$12.07 million $4,805
Dec 12, 2025 $0.13
-0.40%
$-- $987
Dec 11, 2025 $0.128
-1.85%
$-- $944
Dec 10, 2025 $0.132
+0.00%
$2.78 million $918
Dec 9, 2025 $0.133
+0.98%
$2.79 million $877
Dec 8, 2025 $0.134
-95.80%
$2.81 million $571
Dec 7, 2025 $0.134
+1.09%
$2.81 million $1,399
Dec 6, 2025 $0.132
+0.64%
$2.77 million $262
Dec 5, 2025 $0.746
+460.83%
$-- $362
Dec 4, 2025 $0.133
-2.39%
$2.8 million $7,610
Dec 3, 2025 $0.135
+2.51%
$2.83 million $7,612
Dec 2, 2025 $0.13
+7.17%
$2.73 million $7,234
Dec 1, 2025 $0.122
-6.79%
$2.55 million $6,672
Nov 30, 2025 $0.132
+2.23%
$2.75 million $7,631