Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.116
-2.21%
$ 2.44 million $ 421
Aug 26, 2025 $ 0.119
+3.89%
$ 2.5 million $ 389
Aug 25, 2025 $ 0.115
-4.66%
$ 2.41 million $ 18
Aug 24, 2025 $ 0.121
-4.18%
$ 2.53 million $ 608
Aug 23, 2025 $ 0.123
+6.40%
$ 2.6 million $ 1,403
Aug 22, 2025 $ 0.115
+5.87%
$ 2.43 million $ 1,270
Aug 21, 2025 $ 0.108
-3.49%
$ 2.28 million $ 1,119
Aug 20, 2025 $ 0.113
+6.50%
$ 2.36 million $ 559
Aug 19, 2025 $ 0.108
-2.15%
$ 2.27 million $ 538
Aug 18, 2025 $ 0.11
-0.23%
$ 2.31 million $ 944
Aug 17, 2025 $ 0.11
+2.30%
$ 2.32 million $ 10
Aug 16, 2025 $ 0.108
+0.68%
$ 2.27 million $ 3
Aug 15, 2025 $ 0.107
-1.01%
$ 2.26 million $ 17
Aug 14, 2025 $ 0.109
-1.11%
$ 2.28 million $ 28
Aug 13, 2025 $ 0.11
+1.01%
$ 2.3 million $ 889
Aug 12, 2025 $ 0.109
+5.07%
$ 2.29 million $ 458
Aug 11, 2025 $ 0.104
-0.55%
$ 2.18 million $ 18
Aug 10, 2025 $ 0.104
+0.11%
$ 2.19 million $ 854
Aug 9, 2025 $ 0.104
+0.59%
$ 2.18 million $ 358
Aug 8, 2025 $ 0.103
+1.80%
$ 2.17 million $ 394
Aug 7, 2025 $ 0.101
+1.32%
$ 2.13 million $ 1,120
Aug 6, 2025 $ 0.1
+3.82%
$ 2.1 million $ 7
Aug 5, 2025 $ 0.0963
-2.99%
$ 2.02 million $ 6
Aug 4, 2025 $ 0.0993
+1.66%
$ 2.08 million $ 6
Aug 3, 2025 $ 0.0975
-89.56%
$ 2.05 million $ 492
Aug 2, 2025 $ 1.22
+1,003.67%
$ 14.95 million $ 46,790
Aug 1, 2025 $ 0.125
+22.58%
$ 3.4 million $ 7,686
Jul 31, 2025 $ 0.124
+5.74%
$ 2.6 million $ 2,058
Jul 30, 2025 $ 0.111
+3.85%
$ 2.33 million $ 6,537
Jul 29, 2025 $ 0.108
-1.43%
$ 2.26 million $ 39,901
Jul 28, 2025 $ 0.109
+0.78%
$ 2.29 million $ 17,041
Jul 27, 2025 $ 0.109
+5.82%
$ 2.28 million $ 54
Jul 26, 2025 $ 0.103
+1.28%
$ 2.16 million $ 28
Jul 25, 2025 $ 0.101
+1.27%
$ 2.12 million $ 951
Jul 24, 2025 $ 0.0998
-1.91%
$ 2.1 million $ 5,984
Jul 23, 2025 $ 0.102
-1.27%
$ 2.13 million $ 323
Jul 22, 2025 $ 0.103
+2.66%
$ 2.16 million $ 987
Jul 21, 2025 $ 0.1
+0.81%
$ 2.11 million $ 2,691
Jul 20, 2025 $ 0.0993
+3.39%
$ 2.08 million $ 717
Jul 19, 2025 $ 0.0961
-0.84%
$ 2.02 million $ 4,209
Jul 18, 2025 $ 0.0966
+1.92%
$ 2.03 million $ 4,253
Jul 17, 2025 $ 0.0946
+1.83%
$ 1.99 million $ 252
Jul 16, 2025 $ 0.093
+2.94%
$ 1.95 million $ 1,859
Jul 15, 2025 $ 0.0906
-0.78%
$ 1.9 million $ 4,629
Jul 14, 2025 $ 0.0914
-0.52%
$ 1.92 million $ 871
Jul 13, 2025 $ 0.0918
+1.09%
$ 1.93 million $ 765
Jul 12, 2025 $ 0.0907
-1.10%
$ 1.9 million $ 1,207
Jul 11, 2025 $ 0.0917
+3.85%
$ 1.92 million $ 3,638
Jul 10, 2025 $ 0.0883
+0.87%
$ 1.85 million $ 379
Jul 9, 2025 $ 0.0875
-1.65%
$ 1.84 million $ 10,424