Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0867
+0.65%
$ 1.82 million $ 1,212
Apr 5, 11 PM $ 0.086
+0.78%
$ 1.81 million $ 1,201
Apr 5, 10 PM $ 0.0853
+0.57%
$ 1.79 million $ 1,183
Apr 5, 5 PM $ 0.085
-0.06%
$ 1.79 million $ 835
Apr 5, 1 PM $ 0.0843
+0.09%
$ 1.77 million $ 742
Apr 5, 10 AM $ 0.0851
+0.00%
$ 1.79 million $ 572
Apr 5, 9 AM $ 0.085
+0.19%
$ 1.78 million $ 572
Apr 5, 8 AM $ 0.0849
+0.30%
$ 1.78 million $ 474
Apr 5, 2 AM $ 0.085
-0.10%
$ 1.78 million $ 8
Apr 4, 10 PM $ 0.0852
+0.00%
$ 1.79 million $ 13
Apr 4, 3 AM $ 0.0842
+0.14%
$ 1.77 million $ 925
Apr 4, 2 AM $ 0.0841
-0.11%
$ 1.77 million $ 2,387
Apr 3, 9 PM $ 0.0845
+0.00%
$ 1.77 million $ 2,794
Apr 3, 5 PM $ 0.0843
+0.00%
$ 1.77 million $ 2,799
Apr 3, 4 PM $ 0.0846
+0.00%
$ 1.78 million $ 2,746
Apr 3, 3 PM $ 0.0844
+0.00%
$ 1.77 million $ 2,258
Apr 3, 8 AM $ 0.0841
+0.11%
$ 1.77 million $ 962
Apr 3, 5 AM $ 0.084
+0.11%
$ 1.76 million $ 960
Apr 3, 4 AM $ 0.084
+0.08%
$ 1.76 million $ 960
Apr 3, 3 AM $ 0.0839
+0.21%
$ 1.76 million $ 962
Apr 3, 2 AM $ 0.0837
+0.09%
$ 1.76 million $ 952
Apr 2, 11 PM $ 0.0836
+0.00%
$ 1.75 million $ 551
Apr 2, 9 PM $ 0.0836
+0.00%
$ 1.76 million $ 1,082
Apr 2, 8 PM $ 0.0836
+0.26%
$ 1.75 million $ 1,080
Apr 2, 7 PM $ 0.0833
+5.51%
$ 1.75 million $ 1,091
Apr 2, 6 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,085
Apr 2, 5 PM $ 0.0829
+4.97%
$ 1.74 million $ 1,085
Apr 2, 4 PM $ 0.079
+0.00%
$ 1.66 million $ 599
Apr 2, 3 PM $ 0.079
-3.89%
$ 1.66 million $ 598
Apr 2, 2 PM $ 0.0822
+0.26%
$ 1.73 million $ 598
Apr 2, 1 PM $ 0.082
-0.75%
$ 1.72 million $ 595
Apr 2, 12 PM $ 0.0826
-0.58%
$ 1.73 million $ 597
Apr 2, 11 AM $ 0.083
-0.28%
$ 1.74 million $ 600
Apr 2, 10 AM $ 0.0834
-0.66%
$ 1.75 million $ 599
Apr 2, 9 AM $ 0.084
-0.43%
$ 1.76 million $ 584
Apr 2, 8 AM $ 0.0845
+0.01%
$ 1.77 million $ 586
Apr 2, 7 AM $ 0.0845
+6.96%
$ 1.77 million $ 588
Apr 2, 6 AM $ 0.079
-6.30%
$ 1.66 million $ 590
Apr 2, 5 AM $ 0.0843
+0.16%
$ 1.77 million $ 590
Apr 2, 4 AM $ 0.0842
-0.96%
$ 1.77 million $ 588
Apr 2, 3 AM $ 0.085
-0.90%
$ 1.78 million $ 587
Apr 2, 2 AM $ 0.0858
-0.71%
$ 1.8 million $ 586
Apr 2, 1 AM $ 0.0868
+9.91%
$ 1.82 million $ 589
Apr 1, 11 PM $ 0.0874
+0.00%
$ 1.84 million $ 71
Apr 1, 7 AM $ 0.0882
-0.14%
$ 1.85 million $ 78
Apr 1, 6 AM $ 0.0883
+0.00%
$ 1.86 million $ 85
Apr 1, 5 AM $ 0.0882
+0.41%
$ 1.85 million $ 83
Apr 1, 4 AM $ 0.0884
+0.00%
$ 1.86 million $ 80
Apr 1, 3 AM $ 0.0879
+0.02%
$ 1.85 million $ 78
Apr 1, 2 AM $ 0.0881
+0.00%
$ 1.85 million $ 84