Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.0999
+0.00%
$2.1 million $5
Aug 28, 9 AM $0.101
+0.00%
$2.11 million $4
Aug 28, 3 AM $0.101
+0.00%
$2.12 million $5
Aug 28, 1 AM $0.101
+0.00%
$2.13 million $2
Aug 27, 8 AM $0.101
+0.00%
$2.11 million $5
Aug 26, 10 PM $0.0998
+0.00%
$2.1 million $3
Aug 26, 3 PM $0.0991
+0.00%
$2.08 million $3
Aug 26, 10 AM $0.0992
+0.00%
$2.08 million $534
Aug 25, 11 PM $0.0986
+0.00%
$2.07 million $544
Aug 25, 9 PM $0.0985
-0.02%
$2.07 million $543
Aug 25, 1 PM $0.0986
+0.00%
$2.07 million $545
Aug 25, 11 AM $0.1
+0.00%
$2.1 million $16
Aug 25, 9 AM $0.0994
+0.00%
$2.09 million $13
Aug 25, 7 AM $0.1
+0.00%
$2.11 million $10
Aug 25, 2 AM $0.101
+0.81%
$2.12 million $8
Aug 25, 1 AM $0.1
+0.00%
$2.11 million $6
Aug 24, 5 PM $0.0999
+0.00%
$2.1 million $6
Aug 24, 3 PM $0.101
+0.00%
$2.11 million $582
Aug 24, 1 PM $0.0998
+0.00%
$2.1 million $580
Aug 23, 11 PM $0.0994
+0.00%
$2.09 million $1,566
Aug 23, 9 PM $0.0994
+0.00%
$2.09 million $1,564
Aug 23, 5 PM $0.0988
+0.00%
$2.07 million $1,564
Aug 23, 4 PM $0.0984
+0.00%
$2.07 million $987
Aug 23, 3 PM $0.0988
+0.00%
$2.08 million $987
Aug 23, 2 PM $0.0988
+0.00%
$2.08 million $987
Aug 23, 1 PM $0.0988
+0.00%
$2.07 million $984
Aug 23, 11 AM $0.098
+0.50%
$2.06 million $984
Aug 23, 5 AM $0.0972
+0.00%
$2.04 million $999
Aug 23, 4 AM $0.098
+0.00%
$2.06 million $604
Aug 23, 3 AM $0.0982
+0.00%
$2.06 million $603
Aug 23, 12 AM $0.0988
+0.27%
$2.08 million $37
Aug 22, 7 PM $0.0986
+0.00%
$2.07 million $439
Aug 22, 6 PM $0.0986
+0.00%
$2.07 million $1,002
Aug 22, 12 PM $0.0982
+0.00%
$2.06 million $1,391
Aug 22, 10 AM $0.0977
-0.58%
$2.05 million $1,390
Aug 22, 9 AM $0.0989
+0.00%
$2.08 million $1,389
Aug 22, 7 AM $0.0996
+0.00%
$2.09 million $1,392
Aug 22, 6 AM $0.099
+0.00%
$2.08 million $1,393
Aug 22, 5 AM $0.0994
-0.92%
$2.09 million $1,391
Aug 22, 4 AM $0.102
+0.00%
$2.15 million $1,382
Aug 22, 3 AM $0.101
-0.05%
$2.13 million $1,431
Aug 22, 2 AM $0.101
+2.82%
$2.11 million $1,425
Aug 22, 12 AM $0.0973
+0.00%
$2.04 million $1,421
Aug 21, 11 PM $0.098
+0.00%
$2.06 million $1,420
Aug 21, 10 PM $0.0984
+1.51%
$2.07 million $1,029
Aug 21, 9 PM $0.0962
+0.49%
$2.02 million $1,023
Aug 21, 6 PM $0.0954
+0.00%
$2 million $458
Aug 21, 4 PM $0.0962
+0.00%
$2.02 million $457
Aug 21, 2 PM $0.0966
+0.00%
$2.03 million $71
Aug 21, 10 AM $0.0961
+0.00%
$2.02 million $71