Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0933
-0.06%
$ 1.96 million $ 28
May 27, 12 PM $ 0.0925
+0.00%
$ 1.94 million $ 31
May 27, 11 AM $ 0.0927
-0.12%
$ 1.95 million $ 28
May 27, 8 AM $ 0.093
+0.00%
$ 1.95 million $ 24
May 27, 7 AM $ 0.093
+0.09%
$ 1.95 million $ 23
May 27, 4 AM $ 0.0928
+17.45%
$ 1.95 million $ 13
May 27, 3 AM $ 0.079
+0.00%
$ 1.66 million $ 0
May 26, 5 PM $ 0.0938
+0.00%
$ 1.97 million $ 83
May 26, 2 PM $ 0.0944
+0.00%
$ 1.98 million $ 83
May 26, 1 AM $ 0.0938
+0.00%
$ 1.97 million $ 89
May 25, 10 PM $ 0.0945
+0.00%
$ 1.98 million $ 25
May 25, 5 PM $ 0.0944
-0.61%
$ 1.98 million $ 29
May 25, 4 PM $ 0.095
+0.03%
$ 1.99 million $ 25
May 25, 1 PM $ 0.0953
+0.35%
$ 2 million $ 23
May 25, 12 PM $ 0.0947
+0.30%
$ 1.99 million $ 20
May 25, 8 AM $ 0.094
+0.00%
$ 1.97 million $ 15
May 25, 5 AM $ 0.0937
+0.00%
$ 1.97 million $ 14
May 25, 1 AM $ 0.0934
+0.00%
$ -- $ 12
May 25, 12 AM $ 0.0933
+0.03%
$ 1.96 million $ 12
May 24, 11 PM $ 0.0932
+0.00%
$ 1.96 million $ 10
May 24, 10 PM $ 0.0927
+0.05%
$ 1.95 million $ 9
May 24, 9 PM $ 0.0925
-0.70%
$ 1.94 million $ 2
May 24, 3 PM $ 0.0937
+0.00%
$ 1.97 million $ 6
May 24, 4 AM $ 0.0936
+0.00%
$ 1.96 million $ 14
May 23, 10 PM $ 0.0936
+0.00%
$ 1.97 million $ 34
May 23, 9 PM $ 0.094
+0.25%
$ 1.97 million $ 32
May 23, 8 PM $ 0.0931
+0.33%
$ 1.95 million $ 30
May 23, 6 PM $ 0.0924
+0.14%
$ 1.94 million $ 25
May 23, 3 PM $ 0.0918
+0.00%
$ 1.93 million $ 20
May 23, 11 AM $ 0.0912
+0.00%
$ 1.92 million $ 22
May 23, 8 AM $ 0.091
-0.05%
$ 1.91 million $ 213
May 23, 7 AM $ 0.0911
-1.32%
$ 1.91 million $ 211
May 23, 6 AM $ 0.0924
+0.00%
$ 1.94 million $ 210
May 23, 12 AM $ 0.0929
+0.20%
$ 1.95 million $ 2,022
May 22, 1 PM $ 0.0932
+0.50%
$ 1.96 million $ 2,120
May 22, 9 AM $ 0.0973
+2.28%
$ 2.04 million $ 2,161
May 22, 8 AM $ 0.0972
+7.84%
$ 2.04 million $ 2,121
May 22, 7 AM $ 0.0898
-4.58%
$ 1.89 million $ 2,006
May 22, 6 AM $ 0.0941
+0.00%
$ 1.98 million $ 2,054
May 22, 3 AM $ 0.0938
-0.01%
$ 1.97 million $ 2,855
May 22, 2 AM $ 0.0939
+0.05%
$ 1.97 million $ 2,854
May 22, 12 AM $ 0.0898
+1.70%
$ 1.89 million $ 2,777
May 21, 6 PM $ 0.091
-1.10%
$ 1.91 million $ 2,437
May 21, 5 PM $ 0.0917
+1.37%
$ 1.93 million $ 2,406
May 21, 12 PM $ 0.0895
+0.00%
$ 1.88 million $ 2,311
May 21, 11 AM $ 0.0903
-0.14%
$ 1.9 million $ 2,327
May 21, 10 AM $ 0.091
-1.93%
$ 1.91 million $ 2,314
May 21, 9 AM $ 0.0927
-0.05%
$ 1.95 million $ 3,349
May 21, 7 AM $ 0.0869
-0.28%
$ 1.82 million $ 3,264
May 21, 6 AM $ 0.0958
+2.79%
$ 2.01 million $ 3,140