Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0788
+0.00%
$ -- $ 47
Jul 2, 12 AM $ 0.0784
-0.18%
$ 1.65 million $ 52
Jul 1, 10 PM $ 0.079
+0.00%
$ 1.66 million $ 50
Jul 1, 4 PM $ 0.0785
-0.22%
$ 1.65 million $ 47
Jul 1, 3 PM $ 0.0783
+0.00%
$ 1.65 million $ 47
Jul 1, 2 PM $ 0.0784
+0.49%
$ 1.65 million $ 47
Jul 1, 11 AM $ 0.077
+0.00%
$ 1.62 million $ 25
Jul 1, 9 AM $ 0.0778
+0.67%
$ 1.63 million $ 21
Jul 1, 7 AM $ 0.078
-0.93%
$ 1.65 million $ 23
Jul 1, 4 AM $ 0.0783
+0.00%
$ 1.64 million $ 25
Jul 1, 3 AM $ 0.0782
+0.00%
$ 1.64 million $ 26
Jul 1, 2 AM $ 0.0781
+0.18%
$ 1.64 million $ 25
Jul 1, 1 AM $ 0.0775
+0.09%
$ 1.63 million $ 22
Jun 30, 4 PM $ 0.078
+0.23%
$ 1.64 million $ 25
Jun 30, 3 PM $ 0.0778
+0.04%
$ 1.63 million $ 25
Jun 30, 12 PM $ 0.0782
-0.05%
$ 1.64 million $ 26
Jun 30, 11 AM $ 0.0783
-0.26%
$ 1.64 million $ 26
Jun 30, 8 AM $ 0.0787
+0.00%
$ 1.65 million $ 23
Jun 30, 5 AM $ 0.079
+0.08%
$ 1.66 million $ 22
Jun 30, 4 AM $ 0.0792
+0.00%
$ 1.66 million $ 18
Jun 29, 5 PM $ 0.0797
+0.68%
$ 1.67 million $ 44
Jun 29, 2 PM $ 0.0781
-0.57%
$ 1.64 million $ 41
Jun 29, 3 AM $ 0.079
+0.19%
$ 1.66 million $ 56
Jun 29, 2 AM $ 0.0785
-0.05%
$ 1.65 million $ 53
Jun 29, 1 AM $ 0.0785
+0.00%
$ 1.65 million $ 52
Jun 28, 11 PM $ 0.0779
+0.00%
$ 1.64 million $ 50
Jun 28, 10 PM $ 0.0781
+0.00%
$ 1.64 million $ 49
Jun 28, 7 PM $ 0.0783
+0.00%
$ 1.64 million $ 51
Jun 28, 6 PM $ 0.0784
+0.01%
$ 1.65 million $ 34
Jun 28, 5 PM $ 0.0785
-0.08%
$ 1.65 million $ 33
Jun 28, 4 PM $ 0.0789
-0.13%
$ 1.66 million $ 31
Jun 28, 3 PM $ 0.079
-0.05%
$ 1.66 million $ 29
Jun 28, 10 AM $ 0.0792
+0.03%
$ 1.66 million $ 24
Jun 28, 2 AM $ 0.0796
+0.00%
$ 1.67 million $ 862
Jun 27, 10 PM $ 0.0796
+0.00%
$ 1.67 million $ 861
Jun 27, 9 PM $ 0.0797
-0.05%
$ 1.67 million $ 861
Jun 27, 7 PM $ 0.0803
+0.00%
$ 1.69 million $ 1,711
Jun 27, 11 AM $ 0.0804
-0.16%
$ 1.69 million $ 2,960
Jun 26, 10 PM $ 0.0807
+0.00%
$ 1.69 million $ 2,192
Jun 26, 9 PM $ 0.0805
-0.14%
$ 1.69 million $ 2,190
Jun 26, 5 PM $ 0.0811
+0.67%
$ 1.7 million $ 2,190
Jun 26, 3 PM $ 0.0798
+0.00%
$ 1.68 million $ 1,036
Jun 26, 2 PM $ 0.08
+0.57%
$ 1.68 million $ 1,034
Jun 26, 1 PM $ 0.0796
+0.15%
$ 1.67 million $ 1,036
Jun 26, 12 PM $ 0.0797
-0.17%
$ 1.67 million $ 1,032
Jun 26, 7 AM $ 0.0704
-0.57%
$ 1.48 million $ 480
Jun 26, 12 AM $ 0.0757
+0.00%
$ 1.59 million $ 953
Jun 25, 11 PM $ 0.0761
-4.57%
$ 1.6 million $ 954
Jun 25, 10 PM $ 0.0862
+0.00%
$ 1.81 million $ 452
Jun 25, 9 PM $ 0.0823
-10.88%
$ 1.73 million $ 450