Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.129
-1.41%
$2.72 million $7,250
Nov 28, 2025 $0.131
-96.52%
$2.76 million $7,294
Nov 27, 2025 $3.82
+3.69%
$80.26 million $10,028
Nov 26, 2025 $3.59
+41.92%
$75.47 million $7,767
Nov 25, 2025 $2.21
+85.57%
$46.14 million $3,919
Nov 24, 2025 $3.12
-0.47%
$65.51 million $9,832
Nov 23, 2025 $3.18
-11.00%
$66.74 million $3,047
Nov 22, 2025 $3.8
-4.24%
$72.42 million $2,220
Nov 21, 2025 $2.04
+1.47K%
$2.59 million $6,516
Nov 20, 2025 $0.133
-2.37%
$2.79 million $324
Nov 19, 2025 $0.133
-4.92%
$2.79 million $6,922
Nov 18, 2025 $1.36
+2.79%
$28.48 million $5,516
Nov 17, 2025 $0.136
-87.63%
$2.86 million $5,696
Nov 16, 2025 $0.138
-94.84%
$23.09 million $13,570
Nov 15, 2025 $1.65
+1.08K%
$34.63 million $15,851
Nov 14, 2025 $2.42
+1.63K%
$50.77 million $7,500
Nov 13, 2025 $0.137
+10.75%
$2.94 million $3,272
Nov 12, 2025 $1.33
+2.50%
$-- $3,857
Nov 11, 2025 $1.32
+784.75%
$27.71 million $3,456
Nov 10, 2025 $0.151
-0.54%
$3.17 million $372
Nov 9, 2025 $0.151
-1.07%
$3.18 million $216
Nov 8, 2025 $0.154
+3.55%
$3.23 million $57
Nov 7, 2025 $0.148
-0.33%
$3.11 million $110
Nov 6, 2025 $1.66
-23.71%
$-- $487
Nov 5, 2025 $2.2
-6.51%
$46.12 million $18,658
Nov 4, 2025 $2.37
-9.23%
$49.87 million $18,393
Nov 3, 2025 $2.59
+1.96%
$54.31 million $18,336
Nov 2, 2025 $2.55
-2.44%
$53.47 million $16,460
Nov 1, 2025 $2.63
-1.77%
$55.13 million $16,646
Oct 31, 2025 $2.67
-12.01%
$55.54 million $15,028
Oct 30, 2025 $2.87
-1.52%
$-- $14,267
Oct 29, 2025 $3
+0.64%
$62.92 million $15,042
Oct 28, 2025 $3.02
+0.69%
$63.51 million $13,140
Oct 27, 2025 $2.1
-10.85%
$-- $9,159
Oct 26, 2025 $1.7
+0.00%
$-- $9,294
Oct 25, 2025 $2.25
+1.23K%
$47.34 million $9,528
Oct 24, 2025 $3.35
-6.50%
$70.33 million $12,143
Oct 23, 2025 $3.53
+1.46K%
$74.04 million $12,175
Oct 22, 2025 $0.221
-75.78%
$17.95 million $2,885
Oct 21, 2025 $0.922
-41.84%
$19.37 million $2,468
Oct 20, 2025 $1.56
-24.33%
$33.6 million $3,646
Oct 19, 2025 $2.03
+1.25%
$42.66 million $1,405
Oct 18, 2025 $2.01
+1.10K%
$42.13 million $1,016
Oct 17, 2025 $0.167
-8.57%
$3.54 million $20
Oct 16, 2025 $0.184
+0.91%
$3.86 million $1,764
Oct 15, 2025 $0.18
-3.72%
$3.79 million $1,676
Oct 14, 2025 $0.82
+306.36%
$17.22 million $6,816
Oct 13, 2025 $2.13
+0.25%
$-- $12,849
Oct 12, 2025 $2.05
+1.06K%
$43.09 million $11,222
Oct 11, 2025 $0.181
+0.72%
$3.79 million $775