Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0823
-10.88%
$ 1.73 million $ 450
Jun 25, 8 PM $ 0.0781
+0.00%
$ 1.64 million $ 968
Jun 25, 7 PM $ 0.0779
+0.00%
$ 1.64 million $ 959
Jun 25, 5 PM $ 0.0797
+0.00%
$ 1.67 million $ 127
Jun 25, 4 PM $ 0.0798
+0.66%
$ 1.68 million $ 119
Jun 25, 3 PM $ 0.0792
-0.02%
$ 1.66 million $ 95
Jun 25, 2 PM $ 0.0786
+1.45%
$ 1.65 million $ 77
Jun 25, 1 PM $ 0.0783
-2.13%
$ 1.64 million $ 65
Jun 25, 6 AM $ 0.103
+0.00%
$ 2.16 million $ 41
Jun 25, 5 AM $ 0.102
+6.34%
$ 2.14 million $ 41
Jun 25, 2 AM $ 0.0805
+0.00%
$ 1.69 million $ 34
Jun 24, 10 PM $ 0.0801
+0.01%
$ 1.68 million $ 35
Jun 24, 9 PM $ 0.0865
+0.00%
$ 1.82 million $ 33
Jun 24, 8 PM $ 0.0796
+0.71%
$ 1.67 million $ 32
Jun 24, 5 PM $ 0.0831
+0.34%
$ 1.74 million $ 24
Jun 24, 4 PM $ 0.0837
-0.45%
$ 1.76 million $ 18
Jun 24, 3 PM $ 0.0837
+3.53%
$ 1.76 million $ 13
Jun 24, 2 PM $ 0.0865
+0.00%
$ -- $ 6
Jun 24, 1 PM $ 0.085
+0.00%
$ 1.78 million $ 6
Jun 24, 12 AM $ 0.0823
+0.18%
$ 1.73 million $ 19
Jun 23, 11 AM $ 0.0818
-0.07%
$ 1.72 million $ 29
Jun 23, 9 AM $ 0.0821
+0.16%
$ 1.72 million $ 27
Jun 23, 8 AM $ 0.0819
+0.00%
$ 1.72 million $ 25
Jun 23, 6 AM $ 0.0826
-1.21%
$ 1.73 million $ 20
Jun 23, 5 AM $ 0.084
-0.32%
$ 1.76 million $ 12
Jun 22, 10 PM $ 0.0841
+0.00%
$ 1.77 million $ 16
Jun 22, 1 PM $ 0.0857
+0.00%
$ 1.8 million $ 10
Jun 22, 12 PM $ 0.0851
+0.08%
$ 1.79 million $ 11
Jun 22, 2 AM $ 0.0841
+0.00%
$ 1.77 million $ 8
Jun 21, 10 PM $ 0.0838
-0.11%
$ 1.76 million $ 6
Jun 21, 9 PM $ 0.0834
+0.00%
$ 1.75 million $ 6
Jun 21, 7 PM $ 0.0841
+0.09%
$ 1.77 million $ 6
Jun 21, 2 PM $ 0.0837
+0.00%
$ 1.76 million $ 3
Jun 21, 7 AM $ 0.084
+0.00%
$ 1.76 million $ 6
Jun 20, 7 AM $ 0.0838
+0.36%
$ 1.76 million $ 10
Jun 20, 6 AM $ 0.0834
+0.75%
$ 1.75 million $ 8
Jun 19, 8 PM $ 0.0824
+0.00%
$ 1.73 million $ 9
Jun 19, 1 AM $ 0.0825
+0.00%
$ 1.73 million $ 24
Jun 18, 11 PM $ 0.0829
+0.00%
$ 1.74 million $ 17
Jun 18, 6 PM $ 0.0822
-0.20%
$ 1.73 million $ 33
Jun 18, 5 PM $ 0.0822
+0.00%
$ 1.73 million $ 81
Jun 18, 4 PM $ 0.0822
+0.24%
$ 1.73 million $ 81
Jun 18, 3 PM $ 0.0827
-0.84%
$ 1.74 million $ 76
Jun 18, 6 AM $ 0.0842
+0.42%
$ 1.77 million $ 73
Jun 18, 5 AM $ 0.084
-0.58%
$ 1.76 million $ 72
Jun 18, 4 AM $ 0.0847
-0.24%
$ 1.78 million $ 84
Jun 18, 1 AM $ 0.0858
+0.00%
$ -- $ 121
Jun 18, 12 AM $ 0.0853
+0.00%
$ 1.79 million $ 120
Jun 17, 8 PM $ 0.0853
+0.00%
$ 1.79 million $ 255
Jun 17, 7 PM $ 0.0857
-0.90%
$ 1.8 million $ 254