Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0898
+0.00%
$ 1.89 million $ 2,048
May 21, 4 AM $ 0.0902
+0.25%
$ 1.89 million $ 2,516
May 21, 3 AM $ 0.0902
+1.05%
$ 1.89 million $ 2,873
May 21, 1 AM $ 0.0898
-0.07%
$ 1.89 million $ 1,956
May 20, 9 PM $ 0.0899
+0.00%
$ 1.89 million $ 1,956
May 20, 8 PM $ 0.09
+0.00%
$ 1.89 million $ 1,955
May 20, 4 PM $ 0.0925
+0.00%
$ 1.94 million $ 2,012
May 20, 3 PM $ 0.0925
+1.03%
$ 1.94 million $ 2,085
May 20, 10 AM $ 0.0898
-1.19%
$ 1.89 million $ 1,892
May 20, 4 AM $ 0.0894
-0.03%
$ 1.88 million $ 1,889
May 19, 5 PM $ 0.0907
+0.00%
$ 1.9 million $ 3,016
May 19, 2 PM $ 0.0873
-1.74%
$ 1.83 million $ 2,951
May 19, 10 AM $ 0.0902
+1.32%
$ 1.89 million $ 3,075
May 19, 9 AM $ 0.0907
+2.08%
$ 1.91 million $ 3,015
May 19, 4 AM $ 0.0888
+1.14%
$ 1.87 million $ 3,037
May 19, 3 AM $ 0.0875
+0.00%
$ 1.84 million $ 2,483
May 18, 6 PM $ 0.096
+0.00%
$ 2.02 million $ 2,341
May 18, 4 PM $ 0.0887
+1.49%
$ 1.86 million $ 1,766
May 18, 3 PM $ 0.0891
+0.00%
$ 1.87 million $ 1,800
May 18, 12 PM $ 0.0896
-3.80%
$ 1.88 million $ 1,891
May 18, 10 AM $ 0.091
+0.00%
$ 1.91 million $ 968
May 18, 8 AM $ 0.0919
+0.00%
$ 1.93 million $ 917
May 18, 6 AM $ 0.094
+0.00%
$ 1.97 million $ 919
May 17, 9 PM $ 0.0993
+0.00%
$ 2.09 million $ 982
May 17, 8 PM $ 0.101
+0.00%
$ 2.12 million $ 960
May 17, 7 PM $ 0.102
+0.35%
$ 2.13 million $ 960
May 17, 6 PM $ 0.101
+0.11%
$ 2.13 million $ 978
May 17, 5 PM $ 0.0959
-6.13%
$ 2.01 million $ 597
May 17, 11 AM $ 0.0886
+0.00%
$ 1.86 million $ 0
May 17, 3 AM $ 0.0966
+6.90%
$ 2.03 million $ 1,976
May 16, 2 PM $ 0.0898
-1.01%
$ 1.89 million $ 3,838
May 16, 12 PM $ 0.0906
+0.00%
$ 1.9 million $ 3,833
May 16, 9 AM $ 0.0894
-3.02%
$ 1.88 million $ 3,820
May 16, 8 AM $ 0.0915
+1.33%
$ 1.92 million $ 3,936
May 16, 7 AM $ 0.0917
+0.00%
$ 1.93 million $ 2,980
May 16, 5 AM $ 0.0922
+0.33%
$ 1.94 million $ 3,039
May 16, 4 AM $ 0.0958
+4.00%
$ 2.01 million $ 3,001
May 15, 7 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,040
May 15, 4 PM $ 0.0916
+0.06%
$ 1.92 million $ 981
May 15, 2 PM $ 0.0953
+0.14%
$ 2 million $ 126
May 15, 1 PM $ 0.0974
-0.69%
$ 2.05 million $ 26
May 15, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 22
May 15, 11 AM $ 0.0965
+0.00%
$ 2.03 million $ 22
May 15, 9 AM $ 0.0968
+0.00%
$ 2.03 million $ 19
May 15, 7 AM $ 0.0959
+0.00%
$ 2.01 million $ 18
May 14, 10 PM $ 0.11
+5.04%
$ 2.3 million $ 37
May 14, 5 PM $ 0.1
-0.54%
$ 2.11 million $ 33
May 14, 4 PM $ 0.0966
+0.00%
$ 2.03 million $ 29
May 14, 1 PM $ 0.0971
+0.00%
$ 2.04 million $ 88
May 14, 11 AM $ 0.0945
+1.05%
$ 1.98 million $ 92