Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0961
+0.55%
$2.02 million $69
Aug 21, 8 AM $0.0963
+0.76%
$2.02 million $66
Aug 21, 6 AM $0.0949
+0.00%
$1.99 million $67
Aug 21, 4 AM $0.0941
-7.42%
$1.98 million $67
Aug 21, 2 AM $0.094
-0.04%
$1.97 million $18
Aug 21, 1 AM $0.0941
+0.64%
$1.98 million $17
Aug 21, 12 AM $0.0928
+0.00%
$1.95 million $13
Aug 20, 10 PM $0.0924
+0.00%
$1.94 million $12
Aug 20, 3 PM $0.0921
+0.71%
$1.93 million $17
Aug 20, 1 PM $0.091
+0.00%
$1.91 million $23
Aug 20, 9 AM $0.091
+0.00%
$1.91 million $21
Aug 20, 8 AM $0.0905
+0.91%
$1.9 million $18
Aug 20, 4 AM $0.089
+0.00%
$1.87 million $16
Aug 20, 2 AM $0.089
-0.33%
$1.87 million $15
Aug 19, 9 PM $0.0895
+0.74%
$1.88 million $13
Aug 19, 8 PM $0.088
+0.00%
$1.85 million $8
Aug 19, 3 PM $0.0873
+1.07%
$1.83 million $5
Aug 19, 2 PM $0.0857
+0.00%
$1.8 million $1
Aug 19, 1 PM $0.0853
+0.00%
$1.79 million $1
Aug 19, 9 AM $0.0853
+0.00%
$1.79 million $897
Aug 18, 11 PM $0.0853
+0.00%
$1.79 million $1,860
Aug 18, 11 AM $0.085
+0.00%
$1.79 million $1,860
Aug 18, 10 AM $0.0848
-1.15%
$1.78 million $1,332
Aug 18, 8 AM $0.0859
+0.00%
$1.8 million $963
Aug 18, 1 AM $0.0862
+0.00%
$1.81 million $962
Aug 17, 11 PM $0.0869
+1.73%
$1.83 million $534
Aug 17, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₆12
+0.00%
$-- $0
Aug 16, 6 PM $0.0₉316
+0.00%
$-- $0
Aug 16, 10 AM $0.0₆845
+0.00%
$18 $0
Aug 16, 12 AM $0.00526
-18.57%
$110,382 $133
Aug 15, 11 PM $0.0054
-57.79%
$113,360 $114
Aug 15, 9 PM $0.0414
-43.54%
$868,771 $1,019
Aug 15, 3 PM $0.0864
+0.00%
$1.82 million $3,430
Aug 15, 1 PM $0.0865
-0.13%
$1.82 million $4,306
Aug 15, 8 AM $0.0871
+0.00%
$1.83 million $4,337
Aug 15, 7 AM $0.0866
+0.00%
$1.82 million $3,431
Aug 15, 4 AM $0.0864
+0.00%
$1.81 million $4,560
Aug 14, 10 PM $0.0861
+0.00%
$1.81 million $4,994
Aug 14, 9 PM $0.0859
+0.00%
$1.8 million $4,081
Aug 14, 5 PM $0.0856
+0.00%
$1.8 million $4,086
Aug 14, 3 PM $0.0856
+0.00%
$1.8 million $4,083
Aug 14, 2 PM $0.0853
+0.00%
$1.79 million $3,193
Aug 14, 1 PM $0.086
+0.00%
$1.81 million $4,230
Aug 14, 10 AM $0.0851
+0.00%
$1.79 million $4,171
Aug 14, 8 AM $0.0862
+0.00%
$1.81 million $2,188
Aug 14, 5 AM $0.0861
+0.00%
$1.81 million $3,108
Aug 14, 2 AM $0.0868
+0.00%
$1.82 million $1,935
Aug 13, 10 PM $0.0845
+0.00%
$1.77 million $2,666
Aug 13, 9 PM $0.0823
+0.00%
$1.73 million $3,034