Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.198
+0.07%
$-- $5,233
Oct 9, 2025 $0.2
-5.58%
$4.19 million $4,576
Oct 8, 2025 $0.213
-1.06%
$4.48 million $2,131
Oct 7, 2025 $0.215
+6.76%
$4.52 million $243
Oct 6, 2025 $0.202
+13.92%
$-- $214
Oct 5, 2025 $0.177
+0.17%
$3.72 million $47
Oct 4, 2025 $0.177
-7.31%
$3.72 million $76
Oct 3, 2025 $0.191
+9.72%
$4.01 million $1,466
Oct 2, 2025 $0.173
+5.65%
$3.64 million $731
Oct 1, 2025 $0.164
+1.74%
$3.45 million $1,194
Sep 30, 2025 $0.16
-2.45%
$3.36 million $1,040
Sep 29, 2025 $0.164
+1.48%
$3.44 million $57
Sep 28, 2025 $0.161
+1.51%
$3.38 million $1,770
Sep 27, 2025 $0.158
+13.65%
$3.33 million $83
Sep 26, 2025 $0.139
+0.70%
$2.93 million $440
Sep 25, 2025 $0.14
-7.93%
$2.91 million $40
Sep 24, 2025 $0.151
+0.01%
$3.19 million $1,228
Sep 23, 2025 $0.15
+0.66%
$3.16 million $49
Sep 22, 2025 $0.147
-11.71%
$3.16 million $1,195
Sep 21, 2025 $0.17
-3.22%
$3.55 million $1,054
Sep 20, 2025 $0.17
-2.59%
$3.68 million $848
Sep 19, 2025 $0.177
-17.81%
$3.7 million $2,120
Sep 18, 2025 $0.184
+38.68%
$3.83 million $2,390
Sep 17, 2025 $0.132
-1.89%
$2.79 million $614
Sep 16, 2025 $0.136
+10.49%
$2.72 million $1,010
Sep 15, 2025 $0.123
-1.52%
$2.58 million $3
Sep 14, 2025 $0.124
-10.14%
$2.63 million $42
Sep 13, 2025 $0.138
-0.72%
$2.9 million $1,041
Sep 12, 2025 $0.139
+17.03%
$2.93 million $1,165
Sep 11, 2025 $0.119
+1.24%
$2.5 million $455
Sep 10, 2025 $0.117
+2.26%
$2.47 million $838
Sep 9, 2025 $0.115
+0.54%
$2.41 million $1
Sep 8, 2025 $0.114
-0.62%
$2.4 million $14
Sep 7, 2025 $0.115
+0.42%
$2.42 million $3
Sep 6, 2025 $0.115
+1.87%
$2.41 million $551
Sep 5, 2025 $0.112
-0.43%
$2.36 million $1,283
Sep 4, 2025 $0.112
-1.93%
$2.37 million $1,120
Sep 3, 2025 $0.115
+0.59%
$2.4 million $912
Sep 2, 2025 $0.114
-1.36%
$2.4 million $923
Sep 1, 2025 $0.116
-2.01%
$2.43 million $665
Aug 31, 2025 $0.118
-1.02%
$2.48 million $4
Aug 30, 2025 $0.119
-1.35%
$2.51 million $986
Aug 29, 2025 $0.121
-12.02%
$2.53 million $580
Aug 28, 2025 $0.137
+17.83%
$2.88 million $1,276
Aug 27, 2025 $0.116
-2.21%
$2.44 million $421
Aug 26, 2025 $0.119
+3.89%
$2.5 million $389
Aug 25, 2025 $0.115
-4.66%
$2.41 million $18
Aug 24, 2025 $0.121
-4.18%
$2.53 million $608
Aug 23, 2025 $0.123
+6.40%
$2.6 million $1,403
Aug 22, 2025 $0.115
+5.87%
$2.43 million $1,270