Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0945
+1.05%
$ 1.98 million $ 92
May 14, 3 AM $ 0.0866
+0.00%
$ 1.82 million $ 80
May 14, 12 AM $ 0.0806
+0.00%
$ 1.69 million $ 74
May 13, 2 PM $ 0.0818
+0.00%
$ 1.72 million $ 118
May 13, 1 PM $ 0.0804
+0.00%
$ 1.69 million $ 117
May 13, 12 PM $ 0.0819
+0.00%
$ 1.72 million $ 72
May 13, 9 AM $ 0.0807
+0.00%
$ 1.7 million $ 65
May 13, 8 AM $ 0.0751
+0.00%
$ 1.58 million $ 66
May 13, 5 AM $ 0.0892
+16.77%
$ 1.87 million $ 66
May 13, 3 AM $ 0.0796
+4.18%
$ 1.67 million $ 65
May 13, 2 AM $ 0.0821
+0.00%
$ 1.72 million $ 60
May 13, 1 AM $ 0.0821
+5.06%
$ 1.72 million $ 63
May 12, 11 PM $ 0.0799
+0.00%
$ 1.68 million $ 58
May 12, 10 PM $ 0.08
+0.00%
$ 1.68 million $ 60
May 12, 9 PM $ 0.0808
+0.00%
$ 1.7 million $ 59
May 12, 8 PM $ 0.0802
+0.01%
$ 1.68 million $ 58
May 12, 7 PM $ 0.0768
+0.00%
$ 1.61 million $ 56
May 12, 3 PM $ 0.0784
+0.02%
$ 1.65 million $ 1,621
May 12, 2 PM $ 0.0786
-17.90%
$ 1.65 million $ 1,621
May 12, 1 PM $ 0.0957
+0.00%
$ 2.01 million $ 1,116
May 12, 2 AM $ 0.0819
+0.00%
$ 1.72 million $ 3,330
May 12, 1 AM $ 0.0818
+0.00%
$ 1.72 million $ 3,291
May 12, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 3,365
May 11, 11 PM $ 0.0831
+0.62%
$ 1.75 million $ 3,423
May 11, 8 PM $ 0.0836
+0.00%
$ 1.76 million $ 4,245
May 11, 7 PM $ 0.0828
+0.17%
$ 1.74 million $ 4,240
May 11, 6 PM $ 0.0826
+0.32%
$ 1.73 million $ 3,388
May 11, 5 PM $ 0.0823
+4.89%
$ 1.73 million $ 2,555
May 11, 4 PM $ 0.0825
-0.88%
$ 1.73 million $ 2,543
May 11, 3 PM $ 0.0815
+0.00%
$ 1.71 million $ 2,567
May 11, 1 PM $ 0.0765
+0.00%
$ 1.61 million $ 4,020
May 11, 12 PM $ 0.0828
+0.08%
$ 1.74 million $ 4,157
May 11, 10 AM $ 0.082
-0.31%
$ 1.72 million $ 4,084
May 11, 8 AM $ 0.0842
+0.00%
$ 1.77 million $ 2,519
May 11, 7 AM $ 0.0829
-1.73%
$ 1.74 million $ 2,531
May 11, 3 AM $ 0.0855
+5.46%
$ 1.8 million $ 2,586
May 11, 2 AM $ 0.0804
+0.44%
$ 1.69 million $ 2,448
May 11, 1 AM $ 0.0774
+0.00%
$ 1.62 million $ 2,387
May 10, 11 PM $ 0.08
+0.43%
$ 1.68 million $ 1,647
May 10, 10 PM $ 0.0795
-0.18%
$ 1.67 million $ 1,636
May 10, 6 PM $ 0.0758
+0.00%
$ 1.59 million $ 2,150
May 10, 3 PM $ 0.0876
+14.00%
$ 1.84 million $ 2,155
May 10, 1 AM $ 0.0867
-0.41%
$ 1.82 million $ 1,038
May 10, 12 AM $ 0.0904
+0.00%
$ 1.9 million $ 940
May 9, 5 PM $ 0.0848
+0.00%
$ 1.78 million $ 909
May 9, 3 PM $ 0.0853
+0.00%
$ 1.79 million $ 1,020
May 9, 12 AM $ 0.0934
+0.00%
$ 1.96 million $ 1,016
May 8, 7 PM $ 0.0853
+0.00%
$ 1.79 million $ 872
May 8, 6 PM $ 0.0854
-3.48%
$ 1.79 million $ 1,026
May 8, 3 PM $ 0.0853
+0.00%
$ 1.79 million $ 1,973