Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0863
+0.00%
$1.81 million $3,642
Aug 13, 2 PM $0.0869
+0.81%
$1.82 million $2,791
Aug 13, 1 PM $0.0825
-4.09%
$1.73 million $2,549
Aug 13, 12 PM $0.0862
+0.00%
$-- $1,778
Aug 13, 5 AM $0.0869
+0.00%
$1.83 million $3,520
Aug 13, 4 AM $0.0864
+0.00%
$1.81 million $3,503
Aug 13, 1 AM $0.0862
+0.00%
$1.81 million $3,035
Aug 13, 12 AM $0.0865
+0.00%
$1.82 million $3,045
Aug 12, 11 PM $0.0864
+0.00%
$1.81 million $2,716
Aug 12, 9 PM $0.0864
+0.00%
$1.81 million $1,808
Aug 12, 8 PM $0.0867
+0.00%
$1.82 million $1,810
Aug 12, 7 PM $0.0868
-0.01%
$1.82 million $1,812
Aug 12, 5 PM $0.0869
+0.00%
$1.82 million $1,794
Aug 12, 3 PM $0.0874
-0.12%
$1.84 million $1,781
Aug 12, 2 PM $0.0876
+1.41%
$1.84 million $1,780
Aug 12, 1 PM $0.0805
-7.42%
$1.69 million $1,341
Aug 12, 9 AM $0.087
+0.52%
$1.83 million $854
Aug 12, 6 AM $0.087
+0.00%
$1.83 million $20
Aug 12, 3 AM $0.0875
+0.00%
$1.84 million $10
Aug 12, 1 AM $0.0876
+0.00%
$1.84 million $61
Aug 11, 11 PM $0.0872
+0.00%
$1.83 million $947
Aug 11, 10 PM $0.0866
+0.15%
$1.82 million $942
Aug 11, 12 PM $0.0864
+0.00%
$1.82 million $2,081
Aug 11, 10 AM $0.0861
+0.00%
$1.81 million $2,074
Aug 11, 9 AM $0.0858
+0.00%
$1.8 million $2,072
Aug 11, 8 AM $0.0854
+0.00%
$1.79 million $2,061
Aug 11, 7 AM $0.0849
+0.00%
$1.78 million $2,053
Aug 11, 2 AM $0.085
+0.00%
$1.79 million $1,491
Aug 11, 1 AM $0.0847
+0.00%
$1.78 million $1,130
Aug 10, 10 PM $0.0857
+0.00%
$1.8 million $9
Aug 10, 6 PM $0.0852
+0.00%
$1.79 million $7
Aug 10, 1 PM $0.0855
+0.00%
$1.8 million $2,081
Aug 10, 1 AM $0.0861
+0.00%
$1.81 million $988
Aug 9, 11 PM $0.086
+0.00%
$1.81 million $987
Aug 9, 10 PM $0.0864
+0.00%
$1.81 million $987
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $15
Aug 8, 10 PM $0.0856
+0.00%
$1.8 million $15
Aug 8, 8 PM $0.0859
+0.00%
$1.8 million $6
Aug 8, 2 PM $0.0857
+1.40%
$1.8 million $4
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 4 AM $0.084
+0.00%
$1.76 million $0
Aug 7, 2 AM $0.0842
+0.00%
$1.77 million $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 11 PM $0.0842
+0.00%
$1.77 million $7
Aug 5, 10 PM $0.0848
+0.00%
$1.78 million $6
Aug 5, 11 AM $0.0851
+0.00%
$1.79 million $6
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 2 AM $0.0853
+0.00%
$1.79 million $4