Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0874
+0.00%
$ 1.84 million $ 526
Mar 27, 6 PM $ 0.0871
+0.00%
$ 1.83 million $ 506
Mar 27, 5 PM $ 0.0872
+0.00%
$ 1.83 million $ 506
Mar 27, 4 PM $ 0.0872
-1.14%
$ 1.83 million $ 509
Mar 27, 12 PM $ 0.0875
+0.00%
$ 1.84 million $ 553
Mar 27, 11 AM $ 0.0879
+0.00%
$ 1.85 million $ 555
Mar 27, 10 AM $ 0.0878
-1.30%
$ 1.84 million $ 554
Mar 27, 9 AM $ 0.0889
-0.50%
$ 1.87 million $ 556
Mar 27, 7 AM $ 0.0899
-0.38%
$ 1.89 million $ 1,234
Mar 27, 3 AM $ 0.0902
+0.02%
$ 1.9 million $ 1,238
Mar 27, 2 AM $ 0.0902
-0.01%
$ 1.9 million $ 1,237
Mar 26, 11 PM $ 0.0901
-0.07%
$ 1.89 million $ 1,217
Mar 26, 10 PM $ 0.0903
+0.00%
$ 1.9 million $ 1,108
Mar 26, 8 PM $ 0.0895
+0.00%
$ 1.88 million $ 1,078
Mar 26, 7 PM $ 0.0895
+0.00%
$ 1.88 million $ 1,075
Mar 26, 6 PM $ 0.0894
+0.00%
$ 1.88 million $ 750
Mar 26, 4 PM $ 0.0898
-0.24%
$ 1.89 million $ 750
Mar 26, 3 PM $ 0.09
-0.34%
$ 1.89 million $ 740
Mar 26, 2 PM $ 0.0904
+0.00%
$ 1.9 million $ 722
Mar 26, 1 PM $ 0.0902
+0.01%
$ 1.89 million $ 722
Mar 26, 12 PM $ 0.0901
-0.15%
$ 1.89 million $ 709
Mar 26, 11 AM $ 0.0903
-0.08%
$ 1.9 million $ 706
Mar 26, 10 AM $ 0.0902
-0.17%
$ 1.89 million $ 705
Mar 26, 9 AM $ 0.0905
-0.25%
$ 1.9 million $ 352
Mar 26, 8 AM $ 0.0908
-0.29%
$ 1.91 million $ 367
Mar 26, 7 AM $ 0.0909
+0.00%
$ 1.91 million $ 35
Mar 26, 6 AM $ 0.091
-0.60%
$ 1.91 million $ 36
Mar 26, 5 AM $ 0.0916
-0.23%
$ 1.92 million $ 33
Mar 26, 4 AM $ 0.0919
+0.05%
$ 1.93 million $ 38
Mar 26, 3 AM $ 0.092
+0.00%
$ 1.93 million $ 25
Mar 26, 2 AM $ 0.092
-0.05%
$ 1.93 million $ 26
Mar 25, 2 PM $ 0.0984
-3.40%
$ 2.07 million $ 131
Mar 25, 1 PM $ 0.108
+0.00%
$ 2.27 million $ 132
Mar 25, 11 AM $ 0.0922
+0.09%
$ 1.94 million $ 119
Mar 25, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 117
Mar 25, 9 AM $ 0.0924
+0.38%
$ 1.94 million $ 112
Mar 25, 8 AM $ 0.0919
-0.16%
$ 1.93 million $ 104
Mar 25, 6 AM $ 0.0921
+0.00%
$ 1.93 million $ 102
Mar 25, 5 AM $ 0.0915
+0.37%
$ 1.92 million $ 101
Mar 25, 4 AM $ 0.0912
-0.36%
$ 1.91 million $ 102
Mar 25, 3 AM $ 0.091
+0.09%
$ 1.91 million $ 111
Mar 25, 2 AM $ 0.0909
-0.03%
$ 1.91 million $ 126
Mar 25, 12 AM $ 0.0928
+2.10%
$ 1.95 million $ 108
Mar 24, 11 PM $ 0.0909
+0.10%
$ 1.91 million $ 91
Mar 24, 10 PM $ 0.0907
+0.06%
$ 1.9 million $ 89
Mar 24, 9 PM $ 0.0904
-0.33%
$ 1.9 million $ 97
Mar 24, 8 PM $ 0.0902
-0.14%
$ 1.89 million $ 99
Mar 24, 7 PM $ 0.0902
+0.53%
$ 1.89 million $ 99
Mar 24, 6 PM $ 0.0898
+0.00%
$ 1.89 million $ 62
Mar 24, 5 PM $ 0.0899
+0.00%
$ 1.89 million $ 62