Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.108
-3.49%
$2.28 million $1,119
Aug 20, 2025 $0.113
+6.50%
$2.36 million $559
Aug 19, 2025 $0.108
-2.15%
$2.27 million $538
Aug 18, 2025 $0.11
-0.23%
$2.31 million $944
Aug 17, 2025 $0.11
+2.30%
$2.32 million $10
Aug 16, 2025 $0.108
+0.68%
$2.27 million $3
Aug 15, 2025 $0.107
-1.01%
$2.26 million $17
Aug 14, 2025 $0.109
-1.11%
$2.28 million $28
Aug 13, 2025 $0.11
+1.01%
$2.3 million $889
Aug 12, 2025 $0.109
+5.07%
$2.29 million $458
Aug 11, 2025 $0.104
-0.55%
$2.18 million $18
Aug 10, 2025 $0.104
+0.11%
$2.19 million $854
Aug 9, 2025 $0.104
+0.59%
$2.18 million $358
Aug 8, 2025 $0.103
+1.80%
$2.17 million $394
Aug 7, 2025 $0.101
+1.32%
$2.13 million $1,120
Aug 6, 2025 $0.1
+3.82%
$2.1 million $7
Aug 5, 2025 $0.0963
-2.99%
$2.02 million $6
Aug 4, 2025 $0.0993
+1.66%
$2.08 million $6
Aug 3, 2025 $0.0975
-89.56%
$2.05 million $492
Aug 2, 2025 $1.22
+1.00K%
$14.95 million $46,790
Aug 1, 2025 $0.125
+22.58%
$3.4 million $7,686
Jul 31, 2025 $0.124
+5.74%
$2.6 million $2,058
Jul 30, 2025 $0.111
+3.85%
$2.33 million $6,537
Jul 29, 2025 $0.108
-1.43%
$2.26 million $39,901
Jul 28, 2025 $0.109
+0.78%
$2.29 million $17,041
Jul 27, 2025 $0.109
+5.82%
$2.28 million $54
Jul 26, 2025 $0.103
+1.28%
$2.16 million $28
Jul 25, 2025 $0.101
+1.27%
$2.12 million $951
Jul 24, 2025 $0.0998
-1.91%
$2.1 million $5,984
Jul 23, 2025 $0.102
-1.27%
$2.13 million $323
Jul 22, 2025 $0.103
+2.66%
$2.16 million $987
Jul 21, 2025 $0.1
+0.81%
$2.11 million $2,691
Jul 20, 2025 $0.0993
+3.39%
$2.08 million $717
Jul 19, 2025 $0.0961
-0.84%
$2.02 million $4,209
Jul 18, 2025 $0.0966
+1.92%
$2.03 million $4,253
Jul 17, 2025 $0.0946
+1.83%
$1.99 million $252
Jul 16, 2025 $0.093
+2.94%
$1.95 million $1,859
Jul 15, 2025 $0.0906
-0.78%
$1.9 million $4,629
Jul 14, 2025 $0.0914
-0.52%
$1.92 million $871
Jul 13, 2025 $0.0918
+1.09%
$1.93 million $765
Jul 12, 2025 $0.0907
-1.10%
$1.9 million $1,207
Jul 11, 2025 $0.0917
+3.85%
$1.92 million $3,638
Jul 10, 2025 $0.0883
+0.87%
$1.85 million $379
Jul 9, 2025 $0.0875
-1.65%
$1.84 million $10,424
Jul 8, 2025 $0.089
-0.27%
$1.87 million $929
Jul 7, 2025 $0.0892
-0.48%
$1.87 million $1,846
Jun 20, 2025 $0.0666
+0.00%
$-- $0
Jun 19, 2025 $0.0666
+0.00%
$1.4 million $0
Jun 5, 2025 $0.0699
+0.00%
$-- $8
Jun 4, 2025 $0.0699
+0.00%
$1.47 million $8