Freedom God Dao Historical Data

FGD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0906
-0.14%
$ 1.9 million $ 1,089
Mar 24, 7 AM $ 0.0907
+0.00%
$ 1.91 million $ 1,086
Mar 24, 4 AM $ 0.0901
-0.37%
$ 1.89 million $ 1,095
Mar 24, 3 AM $ 0.0904
-0.02%
$ 1.9 million $ 1,089
Mar 24, 2 AM $ 0.0904
-0.23%
$ 1.9 million $ 1,077
Mar 24, 12 AM $ 0.0912
+0.14%
$ 1.92 million $ 1,076
Mar 23, 11 PM $ 0.091
-0.15%
$ 1.91 million $ 1,073
Mar 23, 10 PM $ 0.0911
-0.25%
$ 1.91 million $ 1,070
Mar 23, 9 PM $ 0.0913
+0.05%
$ 1.92 million $ 1,059
Mar 23, 8 PM $ 0.0912
+0.15%
$ 1.92 million $ 1,067
Mar 23, 7 PM $ 0.091
+0.03%
$ 1.91 million $ 1,058
Mar 23, 6 PM $ 0.091
+0.15%
$ 1.91 million $ 1,064
Mar 23, 5 PM $ 0.0909
-0.12%
$ 1.91 million $ 1,038
Mar 23, 4 PM $ 0.0906
-0.74%
$ 1.9 million $ 997
Mar 23, 3 PM $ 0.0915
-0.75%
$ 1.92 million $ 959
Mar 23, 2 PM $ 0.0922
+0.40%
$ 1.94 million $ 1,241
Mar 23, 1 PM $ 0.0919
-0.08%
$ 1.93 million $ 1,112
Mar 23, 12 PM $ 0.092
-0.14%
$ 1.93 million $ 1,112
Mar 23, 11 AM $ 0.0921
+2.91%
$ 1.93 million $ 1,080
Mar 23, 10 AM $ 0.0895
+0.29%
$ 1.88 million $ 966
Mar 23, 9 AM $ 0.0894
-0.19%
$ 1.88 million $ 919
Mar 23, 8 AM $ 0.0893
+0.08%
$ 1.88 million $ 408
Mar 23, 7 AM $ 0.089
-0.97%
$ 1.87 million $ 404
Mar 23, 6 AM $ 0.09
-0.02%
$ 1.89 million $ 400
Mar 23, 5 AM $ 0.09
+0.00%
$ 1.89 million $ 394
Mar 23, 2 AM $ 0.0898
+0.16%
$ 1.88 million $ 397
Mar 23, 1 AM $ 0.0897
+0.47%
$ 1.88 million $ 394
Mar 23, 12 AM $ 0.0896
-0.01%
$ 1.88 million $ 385
Mar 22, 11 PM $ 0.0896
-0.07%
$ 1.88 million $ 392
Mar 22, 9 PM $ 0.0894
-0.49%
$ 1.88 million $ 401
Mar 22, 7 PM $ 0.0903
+0.00%
$ 1.9 million $ 390
Mar 22, 6 PM $ 0.0903
+0.00%
$ 1.9 million $ 390
Mar 22, 3 PM $ 0.0903
+0.03%
$ 1.9 million $ 386
Mar 22, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 40
Mar 22, 12 PM $ 0.09
+0.06%
$ 1.89 million $ 40
Mar 22, 10 AM $ 0.0903
+0.15%
$ 1.9 million $ 40
Mar 22, 7 AM $ 0.0907
+0.00%
$ 1.91 million $ 48
Mar 22, 5 AM $ 0.0905
+0.06%
$ 1.9 million $ 49
Mar 22, 4 AM $ 0.0905
+0.23%
$ 1.9 million $ 46
Mar 22, 1 AM $ 0.0901
-0.04%
$ 1.89 million $ 46
Mar 22, 12 AM $ 0.0902
-0.66%
$ 1.89 million $ 43
Mar 21, 11 PM $ 0.0911
-0.84%
$ 1.91 million $ 467
Mar 21, 12 PM $ 0.092
+0.00%
$ 1.93 million $ 1,236
Mar 21, 11 AM $ 0.0919
+0.00%
$ 1.93 million $ 1,235
Mar 21, 8 AM $ 0.0921
+0.00%
$ 1.93 million $ 1,233
Mar 21, 7 AM $ 0.092
+0.00%
$ 1.93 million $ 1,262
Mar 21, 5 AM $ 0.0919
+0.02%
$ 1.93 million $ 1,258
Mar 21, 4 AM $ 0.0919
+0.10%
$ 1.93 million $ 1,255
Mar 21, 12 AM $ 0.0917
-0.09%
$ 1.93 million $ 1,251
Mar 20, 11 PM $ 0.0919
+0.00%
$ 1.93 million $ 60