Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0847
+0.00%
$1.78 million $1
Aug 4, 3 PM $0.0839
+0.00%
$1.76 million $1
Aug 4, 4 AM $0.0832
+0.00%
$1.75 million $0
Aug 3, 3 PM $0.0835
+0.00%
$1.75 million $3
Aug 3, 5 AM $0.0832
-0.19%
$1.75 million $3
Aug 3, 3 AM $0.0833
+0.00%
$1.75 million $5
Aug 2, 6 PM $0.0833
+0.00%
$1.75 million $6
Aug 2, 4 PM $0.083
+0.30%
$1.74 million $5
Aug 2, 3 PM $0.0828
+0.00%
$1.74 million $5
Aug 2, 5 AM $0.0825
+0.00%
$1.73 million $8
Aug 2, 4 AM $0.0825
+0.00%
$1.73 million $6
Aug 2, 3 AM $0.0821
+0.00%
$1.72 million $6
Aug 1, 7 PM $0.0819
+0.06%
$1.72 million $6
Aug 1, 6 PM $0.0819
+0.00%
$1.72 million $4
Aug 1, 3 PM $0.0824
+0.00%
$1.73 million $3
Aug 1, 12 PM $0.0827
+0.01%
$1.74 million $4
Aug 1, 10 AM $0.0831
+0.00%
$1.74 million $1
Aug 1, 12 AM $0.0835
+0.00%
$1.75 million $1
Jul 31, 3 PM $0.0835
+0.00%
$1.75 million $1
Jul 31, 3 AM $0.0₈666
+0.00%
$-- $0
Jul 30, 5 PM $0.0838
+0.00%
$1.76 million $8
Jul 30, 12 PM $0.0834
+0.00%
$1.75 million $6
Jul 30, 11 AM $0.0834
+0.00%
$1.75 million $6
Jul 30, 10 AM $0.0827
+0.76%
$1.74 million $4
Jul 30, 8 AM $0.0816
+0.00%
$1.71 million $0
Jul 29, 11 AM $0.0000139
+0.00%
$292 $0
Jul 29, 10 AM $0.0000136
+0.00%
$286 $0
Jul 29, 1 AM $0.0000402
+0.00%
$843 $15
Jul 28, 10 PM $0.0832
+0.00%
$1.75 million $15
Jul 28, 7 PM $0.0812
+0.00%
$1.7 million $15
Jul 28, 5 PM $0.083
+0.00%
$1.74 million $0
Jul 28, 3 PM $0.000087
+0.00%
$1,827 $0
Jul 28, 2 PM $0.0000988
+0.00%
$2,074 $0
Jul 28, 8 AM $0.000532
+0.00%
$11,169 $1
Jul 28, 6 AM $0.00242
-1.40%
$50,768 $4
Jul 28, 5 AM $0.00372
-1.07%
$78,203 $6
Jul 27, 10 PM $0.0205
+0.00%
$429,660 $8
Jul 27, 8 PM $0.0814
+0.00%
$1.71 million $1
Jul 27, 7 PM $0.0813
+0.00%
$1.71 million $1
Jul 27, 5 PM $0.0815
+0.33%
$1.71 million $1
Jul 27, 6 AM $0.0238
+0.00%
$499,409 $32
Jul 26, 4 PM $0.0394
-5.29%
$828,246 $54
Jul 26, 12 PM $0.0435
+0.00%
$913,774 $47
Jul 26, 9 AM $0.0491
+0.17%
$1.03 million $52
Jul 26, 8 AM $0.0517
+0.00%
$1.09 million $39
Jul 26, 7 AM $0.0522
+0.00%
$1.1 million $2
Jul 26, 1 AM $0.0821
+0.00%
$1.72 million $4
Jul 25, 7 PM $0.0797
+0.00%
$1.67 million $2
Jul 25, 5 PM $0.0804
+0.00%
$1.69 million $2
Jul 25, 1 PM $0.0801
+0.00%
$1.68 million $3