Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.106
+0.00%
$2.23 million $1,421
Yesterday $0.108
-1.36%
$2.26 million $2,811
Sep 27, 2026 $0.11
+0.99%
$2.3 million $4,171
Sep 25, 2026 $0.109
-0.44%
$2.29 million $3,224
Sep 24, 2026 $0.109
+1.39%
$2.29 million $3,481
Sep 23, 2026 $0.108
-2.78%
$2.27 million $2,053
Sep 22, 2026 $0.11
-1.60%
$2.32 million $4,093
Sep 21, 2026 $0.113
+3.81%
$2.38 million $6,522
Sep 20, 2026 $0.108
+2.97%
$2.27 million $122
Sep 19, 2026 $0.106
-0.97%
$2.23 million $144
Sep 18, 2026 $0.107
+3.98%
$2.24 million $4,499
Sep 17, 2026 $0.102
+1.43%
$2.14 million $18
Sep 16, 2026 $0.1
+1.34%
$2.11 million $12
Sep 15, 2026 $0.0989
-1.53%
$2.08 million $17
Sep 14, 2026 $0.1
+0.52%
$2.1 million $28
Sep 13, 2026 $0.0999
-1.06%
$2.1 million $6
Sep 12, 2026 $0.101
-1.22%
$2.12 million $110
Sep 11, 2026 $0.101
-0.97%
$2.11 million $7,347
Sep 10, 2026 $0.101
-1.60%
$2.12 million $154
Sep 9, 2026 $0.103
-4.40%
$2.15 million $2,019
Sep 8, 2026 $0.106
+1.41%
$2.23 million $4,503
Sep 7, 2026 $0.105
-0.60%
$-- $1,359
Sep 6, 2026 $0.107
-2.13%
$2.24 million $637
Sep 5, 2026 $0.109
+6.37%
$2.28 million $209
Sep 4, 2026 $0.102
-1.02%
$2.14 million $1,945
Sep 3, 2026 $0.103
+4.97%
$2.15 million $3,042
Sep 2, 2026 $0.0973
+0.32%
$2.04 million $5,270
Sep 1, 2026 $0.0966
-1.42%
$2.03 million $3,291
Aug 31, 2026 $0.0979
-0.02%
$2.06 million $6
Aug 30, 2026 $0.0975
-0.71%
$2.05 million $7
Aug 29, 2026 $0.098
+0.40%
$2.06 million $2
Aug 28, 2026 $0.098
-3.22%
$-- $10
Aug 27, 2026 $0.101
+0.00%
$-- $5
Aug 26, 2026 $0.0998
+0.60%
$2.1 million $3
Aug 25, 2026 $0.0986
-1.79%
$2.07 million $544
Aug 24, 2026 $0.0999
+0.11%
$-- $6
Aug 23, 2026 $0.0994
+0.84%
$2.09 million $1,566
Aug 22, 2026 $0.0986
+1.35%
$2.07 million $439
Aug 21, 2026 $0.098
+5.57%
$2.06 million $1,420
Aug 20, 2026 $0.0924
+3.49%
$1.94 million $12
Aug 19, 2026 $0.0895
+4.92%
$1.88 million $13
Aug 18, 2026 $0.0853
-1.07%
$1.79 million $1,860
Aug 17, 2026 $0.0869
+724.49Q%
$1.83 million $534
Aug 16, 2026 $0.0₉316
-100.00%
$-- $0
Aug 15, 2026 $0.0054
-93.75%
$113,360 $114
Aug 14, 2026 $0.0861
-0.79%
$1.81 million $4,994
Aug 13, 2026 $0.0845
-2.24%
$1.77 million $2,666
Aug 12, 2026 $0.0864
-1.35%
$1.81 million $2,716
Aug 11, 2026 $0.0872
+2.88%
$1.83 million $947
Aug 10, 2026 $0.0857
-0.38%
$1.8 million $9
Download