Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0856
+1.38%
$ 1.8 million $ 15
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0842
-0.55%
$ 1.77 million $ 7
Aug 4, 2026 $ 0.0839
+0.80%
$ -- $ 1
Aug 3, 2026 $ 0.0835
+0.32%
$ -- $ 3
Aug 2, 2026 $ 0.0833
+1.45%
$ 1.75 million $ 6
Aug 1, 2026 $ 0.0819
-1.84%
$ 1.72 million $ 6
Jul 31, 2026 $ 0.0835
+1.25B%
$ -- $ 1
Jul 30, 2026 $ 0.0838
+2.74%
$ -- $ 8
Jul 29, 2026 $ 0.0000139
-65.33%
$ -- $ 0
Jul 28, 2026 $ 0.0832
+2,109.13%
$ 1.75 million $ 15
Jul 27, 2026 $ 0.0205
-13.97%
$ 429,660 $ 8
Jul 26, 2026 $ 0.0394
-51.98%
$ -- $ 54
Jul 25, 2026 $ 0.0797
-0.45%
$ 1.67 million $ 2
Jul 24, 2026 $ 0.0798
-0.27%
$ 1.68 million $ 864
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0818
+0.26%
$ 1.72 million $ 0.01
Jul 21, 2026 $ 0.0817
+0.37%
$ 1.72 million $ 0.01
Jul 20, 2026 $ 0.0812
+0.61%
$ 1.71 million $ 4
Jul 19, 2026 $ 0.0₁₇9
+12.50%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₆11
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0815
+30.88Q%
$ 1.71 million $ 25
Jul 16, 2026 $ 0.0816
-1.19%
$ 1.71 million $ 2
Jul 15, 2026 $ 0.0823
-0.51%
$ -- $ 5
Jul 14, 2026 $ 0.0826
+2.84%
$ -- $ 28
Jul 13, 2026 $ 0.0801
-10.46%
$ 1.68 million $ 16
Jul 12, 2026 $ 0.0819
-0.20%
$ 1.72 million $ 26
Jul 11, 2026 $ 0.0825
+1.22%
$ 1.73 million $ 1,729
Jul 10, 2026 $ 0.0821
-0.11%
$ -- $ 2
Jul 9, 2026 $ 0.0814
+5.39%
$ -- $ 50
Jul 8, 2026 $ 0.0828
+1.01%
$ 1.74 million $ 113
Jul 7, 2026 $ 0.0828
-0.44%
$ 1.74 million $ 10
Jul 6, 2026 $ 0.0836
+0.59%
$ 1.76 million $ 125
Jul 5, 2026 $ 0.0844
+2.93%
$ 1.77 million $ 895
Jul 4, 2026 $ 0.0819
+0.56%
$ 1.72 million $ 133
Jul 3, 2026 $ 0.0817
+2.25%
$ 1.72 million $ 906
Jul 2, 2026 $ 0.0799
+1.77%
$ 1.68 million $ 1,923
Jul 1, 2026 $ 0.079
+2.11%
$ 1.66 million $ 50
Jun 30, 2026 $ 0.078
-1.57%
$ -- $ 25
Jun 29, 2026 $ 0.0797
+1.58%
$ -- $ 44
Jun 28, 2026 $ 0.0779
-2.11%
$ 1.64 million $ 50
Jun 27, 2026 $ 0.0796
-1.17%
$ 1.67 million $ 861
Jun 26, 2026 $ 0.0807
+6.49%
$ 1.69 million $ 2,192
Jun 25, 2026 $ 0.0761
-5.43%
$ 1.6 million $ 954
Jun 24, 2026 $ 0.0801
-2.56%
$ 1.68 million $ 35
Jun 23, 2026 $ 0.0818
-2.86%
$ -- $ 29
Jun 22, 2026 $ 0.0841
-0.04%
$ 1.77 million $ 16
Jun 21, 2026 $ 0.0838
-0.32%
$ 1.76 million $ 6
Download