Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0
--%
$ 0 $ 0
Today, at 3 PM $ 0
--%
$ -- $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 15
Yesterday, at 10 PM $ 0.0856
+0.00%
$ 1.8 million $ 15
Yesterday, at 8 PM $ 0.0859
+0.00%
$ 1.8 million $ 6
Yesterday, at 2 PM $ 0.0857
+1.40%
$ 1.8 million $ 4
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.084
+0.00%
$ 1.76 million $ 0
Aug 7, 2 AM $ 0.0842
+0.00%
$ 1.77 million $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0.0842
+0.00%
$ 1.77 million $ 7
Aug 5, 10 PM $ 0.0848
+0.00%
$ 1.78 million $ 6
Aug 5, 11 AM $ 0.0851
+0.00%
$ 1.79 million $ 6
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0.0853
+0.00%
$ 1.79 million $ 4
Aug 5, 12 AM $ 0.0847
+0.00%
$ 1.78 million $ 1
Aug 4, 3 PM $ 0.0839
+0.00%
$ 1.76 million $ 1
Aug 4, 4 AM $ 0.0832
+0.00%
$ 1.75 million $ 0
Aug 3, 3 PM $ 0.0835
+0.00%
$ 1.75 million $ 3
Aug 3, 5 AM $ 0.0832
-0.19%
$ 1.75 million $ 3
Aug 3, 3 AM $ 0.0833
+0.00%
$ 1.75 million $ 5
Aug 2, 6 PM $ 0.0833
+0.00%
$ 1.75 million $ 6
Aug 2, 4 PM $ 0.083
+0.30%
$ 1.74 million $ 5
Aug 2, 3 PM $ 0.0828
+0.00%
$ 1.74 million $ 5
Aug 2, 5 AM $ 0.0825
+0.00%
$ 1.73 million $ 8
Aug 2, 4 AM $ 0.0825
+0.00%
$ 1.73 million $ 6
Aug 2, 3 AM $ 0.0821
+0.00%
$ 1.72 million $ 6
Aug 1, 7 PM $ 0.0819
+0.06%
$ 1.72 million $ 6
Aug 1, 6 PM $ 0.0819
+0.00%
$ 1.72 million $ 4
Aug 1, 3 PM $ 0.0824
+0.00%
$ 1.73 million $ 3
Aug 1, 12 PM $ 0.0827
+0.01%
$ 1.74 million $ 4
Aug 1, 10 AM $ 0.0831
+0.00%
$ 1.74 million $ 1
Aug 1, 12 AM $ 0.0835
+0.00%
$ 1.75 million $ 1
Jul 31, 3 PM $ 0.0835
+0.00%
$ 1.75 million $ 1
Jul 31, 3 AM $ 0.0₈666
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0838
+0.00%
$ 1.76 million $ 8
Jul 30, 12 PM $ 0.0834
+0.00%
$ 1.75 million $ 6
Jul 30, 11 AM $ 0.0834
+0.00%
$ 1.75 million $ 6
Jul 30, 10 AM $ 0.0827
+0.76%
$ 1.74 million $ 4
Jul 30, 8 AM $ 0.0816
+0.00%
$ 1.71 million $ 0
Jul 29, 11 AM $ 0.0000139
+0.00%
$ 292 $ 0
Jul 29, 10 AM $ 0.0000136
+0.00%
$ 286 $ 0
Jul 29, 1 AM $ 0.0000402
+0.00%
$ 843 $ 15
Jul 28, 10 PM $ 0.0832
+0.00%
$ 1.75 million $ 15
Jul 28, 7 PM $ 0.0812
+0.00%
$ 1.7 million $ 15
Jul 28, 5 PM $ 0.083
+0.00%
$ 1.74 million $ 0
Jul 28, 3 PM $ 0.000087
+0.00%
$ 1,827 $ 0
Jul 28, 2 PM $ 0.0000988
+0.00%
$ 2,074 $ 0
Jul 28, 8 AM $ 0.000532
+0.00%
$ 11,169 $ 1
Download