Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.11
+0.53%
$2.3 million $26,282
Sep 14 $0.108
+8.61%
$2.27 million $4,779
Sep 7 $0.101
-4.34%
$2.1 million $16,493
Aug 31 $0.107
+8.98%
$2.24 million $12,030
Aug 24 $0.0975
-2.29%
$2.05 million $580
Aug 17 $0.0986
+821.49Q%
$2.09 million $3,322
Aug 10 $0.0054
-93.73%
$-- $16,567
Aug 3 $0.086
+3.31%
$1.81 million $30
Jul 27 $0.0833
+250.25%
$1.75 million $28
Jul 20 $0.0394
-51.16%
$-- $943
Jul 13 $0.0₁₇9
-100.00%
$-- $1,119
Jul 6 $0.0819
-1.54%
$1.72 million $1,908
Jun 29 $0.0844
+7.48%
$1.77 million $2,095
Jun 22 $0.0779
-7.32%
$1.64 million $2,333
Jun 15 $0.0838
-4.61%
$1.76 million $345
Jun 8 $0.0864
+0.52%
$1.83 million $2,258
Jun 1 $0.0862
-13.72%
$1.81 million $8,461
May 25 $0.102
+9.36%
$2.12 million $1,315
May 18 $0.0936
-0.40%
$1.96 million $5,981
May 11 $0.0898
+16.09%
$2.09 million $5,414
May 4 $0.08
-13.13%
$1.68 million $10,428
Apr 27 $0.0896
-0.70%
$1.88 million $4,866
Apr 20 $0.0912
+2.66%
$1.9 million $1,150
Apr 13 $0.0922
+8.07%
$1.85 million $5,464
Apr 6 $0.0875
+1.57%
$1.78 million $4,891
Mar 30 $0.086
-0.68%
$1.81 million $4,915
Mar 23 $0.0866
-3.37%
$1.82 million $5,527
Mar 16 $0.0896
-7.42%
$1.88 million $3,549
Mar 9 $0.0964
+9.46%
$2.02 million $2,426
Mar 2 $0.0885
+0.59%
$1.84 million $8,436
Feb 23 $0.0874
+0.84%
$1.83 million $8,382
Feb 16 $0.02
-77.20%
$-- $1,877
Feb 9 $0.015
-83.50%
$1.85 million $890
Feb 2 $0.0933
-14.13%
$1.94 million $3,685
Jan 26 $0.112
-10.48%
$2.27 million $41,192
Jan 19 $0.128
-5.05%
$2.59 million $3,336
Jan 12 $0.137
-90.78%
$2.84 million $12,278
Jan 5 $0.132
-94.09%
$32.36 million $13,987
Dec 29 $0.148
+17.88%
$-- $72,471
Dec 22 $0.124
-2.27%
$2.64 million $45,079
Dec 15 $0.126
-93.90%
$2.66 million $25,997
Dec 8 $0.575
-81.92%
$-- $9,103
Dec 1 $0.132
+0.98%
$2.81 million $29,752
Nov 24 $0.129
-95.88%
$2.75 million $46,091
Nov 17 $3.8
+245.97%
$66.74 million $27,195
Nov 10 $1.65
+984.93%
$23.09 million $34,308
Nov 3 $0.154
-93.95%
$3.18 million $56,040
Oct 27 $2.63
+11.71%
$53.47 million $83,283
Oct 20 $2.25
+9.44%
$-- $42,844
Oct 13 $2.01
-5.46%
$42.66 million $24,141
Download