Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0896
-0.70%
$ 1.88 million $ 4,866
Apr 20 $ 0.0912
+2.66%
$ 1.9 million $ 1,150
Apr 13 $ 0.0922
+8.07%
$ 1.85 million $ 5,464
Apr 6 $ 0.0875
+1.57%
$ 1.78 million $ 4,891
Mar 30 $ 0.086
-0.68%
$ 1.81 million $ 4,915
Mar 23 $ 0.0866
-3.37%
$ 1.82 million $ 5,527
Mar 16 $ 0.0896
-7.42%
$ 1.88 million $ 3,549
Mar 9 $ 0.0964
+9.46%
$ 2.02 million $ 2,426
Mar 2 $ 0.0885
+0.59%
$ 1.84 million $ 8,436
Feb 23 $ 0.0874
+0.84%
$ 1.83 million $ 8,382
Feb 16 $ 0.02
-77.20%
$ -- $ 1,877
Feb 9 $ 0.015
-83.50%
$ 1.85 million $ 890
Feb 2 $ 0.0933
-14.13%
$ 1.94 million $ 3,685
Jan 26 $ 0.112
-10.48%
$ 2.27 million $ 41,192
Jan 19 $ 0.128
-5.05%
$ 2.59 million $ 3,336
Jan 12 $ 0.137
-90.78%
$ 2.84 million $ 12,278
Jan 5 $ 0.132
-94.09%
$ 32.36 million $ 13,987
Dec 29 $ 0.148
+17.88%
$ -- $ 72,471
Dec 22 $ 0.124
-2.27%
$ 2.64 million $ 45,079
Dec 15 $ 0.126
-93.90%
$ 2.66 million $ 25,997
Dec 8 $ 0.575
-81.92%
$ -- $ 9,103
Dec 1 $ 0.132
+0.98%
$ 2.81 million $ 29,752
Nov 24 $ 0.129
-95.88%
$ 2.75 million $ 46,091
Nov 17 $ 3.8
+245.97%
$ 66.74 million $ 27,195
Nov 10 $ 1.65
+984.93%
$ 23.09 million $ 34,308
Nov 3 $ 0.154
-93.95%
$ 3.18 million $ 56,040
Oct 27 $ 2.63
+11.71%
$ 53.47 million $ 83,283
Oct 20 $ 2.25
+9.44%
$ -- $ 42,844
Oct 13 $ 2.01
-5.46%
$ 42.66 million $ 24,141
Oct 6 $ 0.181
+1.81%
$ 43.09 million $ 13,172
Sep 29 $ 0.177
+9.48%
$ 3.72 million $ 4,564
Sep 22 $ 0.158
-5.12%
$ 3.38 million $ 3,034
Sep 15 $ 0.17
+36.63%
$ 3.55 million $ 6,984
Sep 8 $ 0.138
+20.15%
$ 2.63 million $ 3,514
Sep 1 $ 0.115
-3.00%
$ 2.42 million $ 5,454
Aug 25 $ 0.119
-0.81%
$ 2.48 million $ 3,671
Aug 18 $ 0.123
+11.48%
$ 2.53 million $ 5,834
Aug 11 $ 0.11
+5.91%
$ 2.32 million $ 1,423
Aug 4 $ 0.104
+6.30%
$ 2.19 million $ 1,890
Jul 28 $ 0.0975
-10.02%
$ 2.05 million $ 120,506
Jul 21 $ 0.103
+3.16%
$ 2.28 million $ 10,964
Jul 14 $ 0.0961
+4.56%
$ 2.08 million $ 16,073
Jul 7 $ 0.0907
+1.10%
$ 1.93 million $ 18,423
Jun 16 $ 0.0666
+0.00%
$ -- $ 1
Jun 2 $ 0.0699
+0.00%
$ -- $ 16
May 26 $ 0.07
+0.00%
$ -- $ 1
May 19 $ 0.00407
-94.57%
$ -- $ 2
May 5 $ 0.00389
-0.24%
$ 82,078 $ 2
Apr 28 $ 0.0302
-15.06%
$ -- $ 3
Mar 31 $ 0.0833
+6.12%
$ -- $ 381
Download