SKX-Smart Meta Historical Data

SKX-SM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.826
-0.09%
$ 585,209 $ 6,088
Feb 24, 1 AM $ 0.83
+0.60%
$ 587,663 $ 5,819
Feb 24, 12 AM $ 0.824
-1.14%
$ 583,220 $ 5,568
Feb 23, 11 PM $ 0.831
-0.29%
$ 588,626 $ 5,319
Feb 23, 10 PM $ 0.838
+1.81%
$ 593,664 $ 5,158
Feb 23, 9 PM $ 0.822
-0.75%
$ 581,999 $ 4,825
Feb 23, 8 PM $ 0.822
-0.06%
$ 581,715 $ 4,592
Feb 23, 7 PM $ 0.823
+0.41%
$ 583,098 $ 4,372
Feb 23, 6 PM $ 0.819
-0.98%
$ 579,846 $ 4,103
Feb 23, 5 PM $ 0.826
-0.20%
$ 584,627 $ 3,859
Feb 23, 4 PM $ 0.824
-0.11%
$ 583,314 $ 3,648
Feb 23, 3 PM $ 0.823
+0.01%
$ 582,805 $ 3,431
Feb 23, 2 PM $ 0.821
-0.83%
$ 581,416 $ 3,182
Feb 23, 1 PM $ 0.83
-1.29%
$ 587,467 $ 2,993
Feb 23, 12 PM $ 0.838
-1.25%
$ 593,514 $ 2,770
Feb 23, 11 AM $ 0.85
+1.45%
$ 602,229 $ 2,508
Feb 23, 10 AM $ 0.837
+0.43%
$ 592,729 $ 2,295
Feb 23, 9 AM $ 0.831
-1.65%
$ 588,506 $ 2,029
Feb 23, 8 AM $ 0.843
+0.12%
$ 597,219 $ 1,832
Feb 23, 7 AM $ 0.844
+0.04%
$ 597,873 $ 1,579
Feb 23, 6 AM $ 0.845
+1.66%
$ 598,552 $ 1,352
Feb 23, 5 AM $ 0.83
-0.32%
$ 587,498 $ 1,039
Feb 23, 4 AM $ 0.831
-0.07%
$ 588,230 $ 802
Feb 23, 3 AM $ 0.829
-0.13%
$ 586,726 $ 558
Feb 23, 2 AM $ 0.828
+1.09%
$ 586,271 $ 5,802
Feb 23, 1 AM $ 0.822
-0.31%
$ 581,788 $ 5,560
Feb 23, 12 AM $ 0.822
-0.04%
$ 582,051 $ 5,292
Feb 22, 11 PM $ 0.821
-0.34%
$ 581,423 $ 5,084
Feb 22, 10 PM $ 0.826
+0.18%
$ 584,893 $ 4,872
Feb 22, 9 PM $ 0.823
+0.18%
$ 582,987 $ 4,666
Feb 22, 8 PM $ 0.824
+0.69%
$ 583,821 $ 4,469
Feb 22, 7 PM $ 0.821
-0.17%
$ 581,386 $ 4,210
Feb 22, 6 PM $ 0.821
+0.25%
$ 581,341 $ 4,012
Feb 22, 5 PM $ 0.82
-0.33%
$ 580,746 $ 3,776
Feb 22, 4 PM $ 0.821
-0.29%
$ 581,433 $ 3,557
Feb 22, 3 PM $ 0.825
-0.03%
$ 584,051 $ 3,330
Feb 22, 2 PM $ 0.823
-0.25%
$ 582,672 $ 3,080
Feb 22, 1 PM $ 0.823
-0.19%
$ 583,006 $ 2,897
Feb 22, 12 PM $ 0.823
-0.30%
$ 582,953 $ 2,657
Feb 22, 11 AM $ 0.824
-0.02%
$ 583,282 $ 2,433
Feb 22, 10 AM $ 0.822
-0.21%
$ 581,736 $ 2,173
Feb 22, 9 AM $ 0.826
-0.34%
$ 584,600 $ 1,955
Feb 22, 8 AM $ 0.83
+0.29%
$ 587,858 $ 1,761
Feb 22, 7 AM $ 0.825
+0.00%
$ -- $ 1,502
Feb 22, 6 AM $ 0.823
+0.09%
$ 582,450 $ 1,256
Feb 22, 5 AM $ 0.822
-0.03%
$ 582,151 $ 898
Feb 22, 4 AM $ 0.824
+0.04%
$ 581,711 $ 826
Feb 22, 3 AM $ 0.829
+0.45%
$ 586,798 $ 591
Feb 22, 2 AM $ 0.828
+0.15%
$ 585,988 $ 14,728
Feb 22, 1 AM $ 0.825
+0.56%
$ 584,682 $ 14,406