Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0172
+0.00%
$1.72 billion $833
Yesterday $0.0174
+4.03%
$1.74 billion $1,016
Sep 20, 2026 $0.0167
+0.95%
$-- $1,607
Sep 19, 2026 $0.0166
-2.61%
$1.66 billion $109
Sep 18, 2026 $0.017
+5.18%
$1.7 billion $1,089
Sep 17, 2026 $0.0161
+1.25%
$-- $620
Sep 16, 2026 $0.0158
-0.38%
$1.58 billion $360
Sep 15, 2026 $0.0159
-3.71%
$1.59 billion $1,666
Sep 14, 2026 $0.0165
+0.83%
$1.65 billion $843
Sep 13, 2026 $0.0163
-1.59%
$1.63 billion $738
Sep 12, 2026 $0.0165
+2.71%
$1.65 billion $1,203
Sep 11, 2026 $0.0161
+1.92%
$1.61 billion $1,474
Sep 10, 2026 $0.0158
+1.14%
$-- $954
Sep 9, 2026 $0.0156
-0.08%
$1.56 billion $378
Sep 8, 2026 $0.0155
-0.14%
$-- $134
Sep 7, 2026 $0.0155
-0.30%
$-- $212
Sep 6, 2026 $0.0156
+0.94%
$1.56 billion $279
Sep 5, 2026 $0.0155
+0.00%
$1.55 billion $52
Sep 4, 2026 $0.0153
+0.12%
$-- $1,506
Sep 3, 2026 $0.0152
+4.11%
$1.52 billion $848
Sep 2, 2026 $0.0145
+1.16%
$1.45 billion $209
Sep 1, 2026 $0.0145
-0.75%
$1.45 billion $350
Aug 31, 2026 $0.0147
+1.05%
$1.47 billion $739
Aug 30, 2026 $0.0147
+0.25%
$1.44 billion $514
Aug 29, 2026 $0.0146
+0.18%
$-- $153
Aug 28, 2026 $0.0145
-2.24%
$1.45 billion $337
Aug 27, 2026 $0.0148
+1.70%
$-- $1,471
Aug 26, 2026 $0.0142
+1.18%
$1.45 billion $223
Aug 25, 2026 $0.014
-1.77%
$1.4 billion $1,184
Aug 24, 2026 $0.0142
+3.98%
$1.42 billion $1,140
Aug 23, 2026 $0.0137
+4.93%
$1.37 billion $1,879
Aug 22, 2026 $0.0132
+0.09%
$1.32 billion $1,500
Aug 21, 2026 $0.0133
+4.57%
$1.33 billion $1,711
Aug 20, 2026 $0.0126
+6.60%
$1.26 billion $1,405
Aug 19, 2026 $0.0119
+9.43%
$1.19 billion $2,755
Aug 18, 2026 $0.0108
+2.83%
$1.08 billion $409
Aug 17, 2026 $0.0105
+2.83%
$1.05 billion $471
Aug 13, 2026 $0.0101
+0.00%
$-- $196
Aug 12, 2026 $0.0101
-0.11%
$1.01 billion $526
Aug 11, 2026 $0.0101
+0.00%
$-- $122
Aug 10, 2026 $0.0101
-2.16%
$-- $467
Aug 7, 2026 $0.0103
+1.49%
$-- $874
Aug 6, 2026 $0.0102
-0.45%
$1.02 billion $623
Aug 5, 2026 $0.0103
+1.37%
$1.03 billion $481
Aug 4, 2026 $0.0102
+0.84%
$1.02 billion $135
Aug 3, 2026 $0.0101
-0.32%
$1.01 billion $1,568
Aug 2, 2026 $0.0102
+0.14%
$1.02 billion $776
Aug 1, 2026 $0.0101
-0.52%
$1.01 billion $333
Jul 31, 2026 $0.0103
-1.37%
$1.03 billion $1,444
Jul 30, 2026 $0.0105
+0.69%
$1.05 billion $235
Download