Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ -- $ 271
May 29, 2026 $ 0.0109
-0.22%
$ 1.09 billion $ 685
May 28, 2026 $ 0.0109
+0.12%
$ -- $ 1,389
May 27, 2026 $ 0.0109
+0.00%
$ 1.09 billion $ 550
May 26, 2026 $ 0.0111
-0.86%
$ -- $ 797
May 25, 2026 $ 0.0112
+0.00%
$ -- $ 520
May 24, 2026 $ 0.0111
-0.25%
$ 1.11 billion $ 433
May 23, 2026 $ 0.0112
+1.96%
$ 1.12 billion $ 1,557
May 22, 2026 $ 0.0111
-1.07%
$ 1.11 billion $ 377
May 21, 2026 $ 0.0113
+0.00%
$ -- $ 346
May 18, 2026 $ 0.0111
+0.10%
$ 1.11 billion $ 1,594
May 15, 2026 $ 0.0116
-0.42%
$ -- $ 762
May 14, 2026 $ 0.0118
+0.50%
$ -- $ 2,381
May 13, 2026 $ 0.0122
+0.00%
$ -- $ 610
May 10, 2026 $ 0.0124
+0.00%
$ -- $ 325
May 7, 2026 $ 0.0123
+0.00%
$ -- $ 787
May 6, 2026 $ 0.0125
+0.00%
$ -- $ 332
May 5, 2026 $ 0.0124
+0.00%
$ -- $ 500
May 4, 2026 $ 0.0125
+0.96%
$ -- $ 671
May 1, 2026 $ 0.012
+0.00%
$ -- $ 178
Apr 29, 2026 $ 0.0121
-0.60%
$ -- $ 547
Apr 27, 2026 $ 0.0121
-2.75%
$ -- $ 1,440
Apr 18, 2026 $ 0.0122
-0.78%
$ -- $ 1,610
Apr 17, 2026 $ 0.0123
+1.08%
$ -- $ 1,384
Apr 16, 2026 $ 0.0119
-0.06%
$ -- $ 3,764
Apr 15, 2026 $ 0.0117
-2.74%
$ -- $ 2,850
Apr 14, 2026 $ 0.012
-2.31%
$ -- $ 4,952
Apr 13, 2026 $ 0.0117
+4.97%
$ -- $ 1,940
Apr 12, 2026 $ 0.0113
-1.53%
$ -- $ 1,602
Apr 11, 2026 $ 0.0116
+1.33%
$ -- $ 672
Apr 10, 2026 $ 0.0112
+0.56%
$ -- $ 1,286
Apr 9, 2026 $ 0.0111
-0.04%
$ -- $ 1,043
Apr 8, 2026 $ 0.0111
-1.18%
$ -- $ 1,145
Apr 7, 2026 $ 0.0113
+4.84%
$ -- $ 2,507
Apr 6, 2026 $ 0.0108
+0.22%
$ -- $ 1,363
Apr 5, 2026 $ 0.0108
+1.31%
$ -- $ 1,380
Apr 2, 2026 $ 0.0106
-3.03%
$ -- $ 1,932
Apr 1, 2026 $ 0.011
+0.92%
$ -- $ 2,884
Mar 31, 2026 $ 0.0109
+2.09%
$ -- $ 3,170
Mar 30, 2026 $ 0.0106
+1.12%
$ -- $ 1,911
Mar 29, 2026 $ 0.0103
-0.46%
$ -- $ 680
Mar 28, 2026 $ 0.0105
+0.00%
$ -- $ 536
Mar 27, 2026 $ 0.0104
-1.79%
$ -- $ 926
Mar 26, 2026 $ 0.0107
-3.20%
$ -- $ 2,995
Mar 25, 2026 $ 0.0111
+1.16%
$ -- $ 1,470
Mar 24, 2026 $ 0.0109
+0.46%
$ -- $ 1,210
Mar 23, 2026 $ 0.011
+1.84%
$ -- $ 3,595
Mar 22, 2026 $ 0.0106
-1.04%
$ -- $ 2,393
Mar 21, 2026 $ 0.0108
-1.36%
$ -- $ 674
Mar 20, 2026 $ 0.0109
-0.02%
$ -- $ 800
Download