Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 1.05 billion $ 927
Yesterday $ 0.0104
+4.50%
$ 1.04 billion $ 1,441
Jul 13, 2026 $ 0.00985
-2.79%
$ 985.36 million $ 1,027
Jul 12, 2026 $ 0.0101
+1.11%
$ -- $ 553
Jul 11, 2026 $ 0.01
-0.84%
$ 1 billion $ 324
Jul 10, 2026 $ 0.01
+1.80%
$ -- $ 559
Jul 9, 2026 $ 0.00984
+0.44%
$ -- $ 660
Jul 8, 2026 $ 0.00971
-1.72%
$ -- $ 1,055
Jul 7, 2026 $ 0.00992
-1.00%
$ 992.13 million $ 1,085
Jul 6, 2026 $ 0.0101
+1.88%
$ 1.01 billion $ 1,429
Jul 5, 2026 $ 0.00999
+0.74%
$ 998.72 million $ 619
Jul 4, 2026 $ 0.01
+0.64%
$ 999.58 million $ 669
Jul 3, 2026 $ 0.00982
+1.79%
$ 982.21 million $ 692
Jul 2, 2026 $ 0.00962
+3.72%
$ -- $ 2,234
Jul 1, 2026 $ 0.00929
+1.91%
$ 928.98 million $ 1,512
Jun 30, 2026 $ 0.00908
-1.72%
$ -- $ 1,304
Jun 29, 2026 $ 0.00924
+1.55%
$ -- $ 1,382
Jun 28, 2026 $ 0.00908
+0.22%
$ 908.38 million $ 253
Jun 27, 2026 $ 0.00911
-0.47%
$ 910.68 million $ 567
Jun 26, 2026 $ 0.00898
-0.63%
$ -- $ 2,558
Jun 25, 2026 $ 0.00918
-1.42%
$ -- $ 2,902
Jun 24, 2026 $ 0.00927
-1.14%
$ 926.75 million $ 2,147
Jun 23, 2026 $ 0.00946
-2.60%
$ -- $ 1,671
Jun 22, 2026 $ 0.00973
-0.12%
$ 972.89 million $ 1,129
Jun 20, 2026 $ 0.00976
+0.00%
$ -- $ 399
Jun 18, 2026 $ 0.00964
-1.44%
$ 964.27 million $ 1,303
Jun 17, 2026 $ 0.00982
-1.44%
$ 981.97 million $ 1,088
Jun 16, 2026 $ 0.01
+0.34%
$ 999.61 million $ 1,997
Jun 15, 2026 $ 0.01
+2.72%
$ 1 billion $ 1,948
Jun 14, 2026 $ 0.0097
+2.04%
$ 970.07 million $ 782
Jun 11, 2026 $ 0.0095
+1.60%
$ -- $ 1,340
Jun 10, 2026 $ 0.00931
-0.52%
$ 931.5 million $ 1,118
Jun 9, 2026 $ 0.00944
-1.55%
$ -- $ 1,054
Jun 8, 2026 $ 0.00957
-0.60%
$ -- $ 2,222
Jun 7, 2026 $ 0.00938
+3.10%
$ 937.86 million $ 1,533
Jun 6, 2026 $ 0.00908
-0.37%
$ -- $ 5,855
Jun 5, 2026 $ 0.00915
-7.18%
$ 915.01 million $ 4,817
Jun 4, 2026 $ 0.00989
-2.11%
$ -- $ 4,607
Jun 3, 2026 $ 0.0101
-1.16%
$ 1.01 billion $ 3,071
Jun 2, 2026 $ 0.0103
-4.16%
$ 1.03 billion $ 1,663
Jun 1, 2026 $ 0.0108
-0.05%
$ 1.08 billion $ 497
May 29, 2026 $ 0.0109
-0.22%
$ 1.09 billion $ 685
May 28, 2026 $ 0.0109
+0.12%
$ -- $ 1,389
May 27, 2026 $ 0.0109
+0.00%
$ 1.09 billion $ 550
May 26, 2026 $ 0.0111
-0.86%
$ -- $ 797
May 25, 2026 $ 0.0112
+0.00%
$ -- $ 520
May 24, 2026 $ 0.0111
-0.25%
$ 1.11 billion $ 433
May 23, 2026 $ 0.0112
+1.96%
$ 1.12 billion $ 1,557
May 22, 2026 $ 0.0111
-1.07%
$ 1.11 billion $ 377
May 21, 2026 $ 0.0113
+0.00%
$ -- $ 346
Download