PolyPad Historical Data

POLYPAD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00199
+0.09%
$ 7.91 million $ 26,838
Oct 28, 2023 $ 0.002
-2.90%
$ 7.94 million $ 26,856
Oct 27, 2023 $ 0.00205
+8.42%
$ 8.17 million $ 26,909
Oct 26, 2023 $ 0.0019
+0.19%
$ 7.54 million $ 26,203
Oct 25, 2023 $ 0.00189
-8.11%
$ 7.54 million $ 27,752
Oct 24, 2023 $ 0.00206
-2.80%
$ 8.19 million $ 26,739
Oct 23, 2023 $ 0.0021
+9.72%
$ 8.37 million $ 19,682
Oct 22, 2023 $ 0.00191
-1.66%
$ 7.59 million $ 26,020
Oct 21, 2023 $ 0.00194
+9.82%
$ 7.73 million $ 23,150
Oct 20, 2023 $ 0.00177
+6.13%
$ 7.04 million $ 25,081
Oct 19, 2023 $ 0.00168
-3.00%
$ 6.68 million $ 44,543
Oct 18, 2023 $ 0.00173
+1.02%
$ 6.88 million $ 21,614
Oct 17, 2023 $ 0.00171
+0.55%
$ 6.81 million $ 19,387
Oct 16, 2023 $ 0.00172
+3.41%
$ 6.83 million $ 38,276
Oct 15, 2023 $ 0.00168
-2.64%
$ 6.69 million $ 38,255
Oct 14, 2023 $ 0.00173
+0.23%
$ 6.87 million $ 20,044
Oct 13, 2023 $ 0.00173
+0.52%
$ 6.87 million $ 19,340
Oct 12, 2023 $ 0.00178
+4.33%
$ 7.1 million $ 36,146
Oct 11, 2023 $ 0.00171
+0.14%
$ 6.82 million $ 19,604
Oct 10, 2023 $ 0.00171
-0.51%
$ 6.82 million $ 20,078
Oct 9, 2023 $ 0.00172
+0.41%
$ 6.84 million $ 19,957
Oct 8, 2023 $ 0.00171
+1.52%
$ 6.81 million $ 18,534
Oct 7, 2023 $ 0.00168
-1.18%
$ 6.7 million $ 19,496
Oct 6, 2023 $ 0.0017
+2.24%
$ 6.77 million $ 18,442
Oct 5, 2023 $ 0.00163
-1.91%
$ 6.5 million $ 38,942
Oct 4, 2023 $ 0.00167
+2.50%
$ 6.63 million $ 20,397
Oct 3, 2023 $ 0.00163
+5.74%
$ 6.5 million $ 19,069
Oct 2, 2023 $ 0.00154
+1.51%
$ 6.14 million $ 20,701
Oct 1, 2023 $ 0.00152
-1.22%
$ 6.04 million $ 19,021
Sep 30, 2023 $ 0.00154
+0.46%
$ 6.14 million $ 19,591
Sep 29, 2023 $ 0.00153
+1.32%
$ 6.1 million $ 19,752
Sep 28, 2023 $ 0.00151
+0.41%
$ 6.03 million $ 19,395
Sep 27, 2023 $ 0.00151
-0.26%
$ 6 million $ 19,595
Sep 26, 2023 $ 0.00151
+1.96%
$ 6.02 million $ 19,496
Sep 25, 2023 $ 0.00145
-3.63%
$ 5.78 million $ 35,942
Sep 24, 2023 $ 0.00151
+1.75%
$ 6.01 million $ 19,608
Sep 23, 2023 $ 0.00148
+0.20%
$ 5.91 million $ 20,209
Sep 22, 2023 $ 0.00148
+0.49%
$ 5.89 million $ 19,741
Sep 21, 2023 $ 0.00147
-0.39%
$ 5.87 million $ 19,115
Sep 20, 2023 $ 0.00149
+1.47%
$ 5.91 million $ 19,477
Sep 19, 2023 $ 0.00146
-7.14%
$ 5.81 million $ 20,778
Sep 18, 2023 $ 0.00157
+6.38%
$ 6.25 million $ 19,687
Sep 17, 2023 $ 0.00147
-1.14%
$ 5.84 million $ 20,172
Sep 16, 2023 $ 0.00148
-1.84%
$ 5.9 million $ 20,498
Sep 15, 2023 $ 0.00151
-1.86%
$ 6.02 million $ 19,166
Sep 14, 2023 $ 0.00153
+5.13%
$ 6.1 million $ 19,565
Sep 13, 2023 $ 0.00146
-0.92%
$ 5.81 million $ 19,531
Sep 12, 2023 $ 0.00147
+4.27%
$ 5.85 million $ 18,420
Sep 11, 2023 $ 0.00141
-3.30%
$ 5.61 million $ 18,658
Sep 10, 2023 $ 0.00146
+1.31%
$ 5.8 million $ 12,754