PolyPad Historical Data

POLYPAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00143
-8.13%
$ 5.7 million $ 18,255
Sep 8, 2023 $ 0.00156
-1.04%
$ 6.21 million $ 19,190
Sep 7, 2023 $ 0.00158
+1.13%
$ 6.28 million $ 20,269
Sep 6, 2023 $ 0.00156
-6.57%
$ 6.22 million $ 19,337
Sep 5, 2023 $ 0.00167
+1.10%
$ 6.66 million $ 19,779
Sep 4, 2023 $ 0.00166
+0.45%
$ 6.6 million $ 15,727
Sep 3, 2023 $ 0.00165
+0.25%
$ 6.57 million $ 9,896
Sep 2, 2023 $ 0.00165
-0.05%
$ 6.55 million $ 12,678
Sep 1, 2023 $ 0.00165
+0.53%
$ 6.58 million $ 12,714
Aug 31, 2023 $ 0.00164
-1.52%
$ 6.53 million $ 13,311
Aug 30, 2023 $ 0.00167
-4.83%
$ 6.64 million $ 12,809
Aug 29, 2023 $ 0.00175
-0.04%
$ 6.97 million $ 10,750
Aug 28, 2023 $ 0.00175
-0.43%
$ 6.97 million $ 4,751
Aug 27, 2023 $ 0.00176
+0.18%
$ 7 million $ 12,979
Aug 26, 2023 $ 0.00175
+0.71%
$ 6.98 million $ 12,675
Aug 25, 2023 $ 0.00175
-2.28%
$ 6.97 million $ 14,299
Aug 24, 2023 $ 0.00179
-3.13%
$ 7.11 million $ 12,582
Aug 23, 2023 $ 0.00184
+4.03%
$ 7.33 million $ 13,464
Aug 22, 2023 $ 0.00174
+5.65%
$ 6.92 million $ 12,654
Aug 21, 2023 $ 0.00165
+7.91%
$ 6.55 million $ 12,266
Aug 20, 2023 $ 0.00161
+0.06%
$ 6.41 million $ 12,930
Aug 19, 2023 $ 0.00162
+1.28%
$ 6.43 million $ 7,510
Aug 18, 2023 $ 0.00156
-9.87%
$ 6.2 million $ 27,457
Aug 17, 2023 $ 0.00173
+0.88%
$ 6.88 million $ 41,641
Aug 16, 2023 $ 0.00181
-6.26%
$ 7.2 million $ 44,412
Aug 15, 2023 $ 0.00193
+5.13%
$ 7.68 million $ 10,378
Aug 14, 2023 $ 0.00184
+4.26%
$ 7.33 million $ 11,831
Aug 13, 2023 $ 0.00178
-1.87%
$ 7.07 million $ 12,620
Aug 12, 2023 $ 0.00181
+2.55%
$ 7.21 million $ 12,751
Aug 11, 2023 $ 0.00176
-5.57%
$ 7 million $ 13,378
Aug 10, 2023 $ 0.00187
-0.45%
$ 7.43 million $ 12,913
Aug 9, 2023 $ 0.00187
+2.00%
$ 7.43 million $ 12,869
Aug 8, 2023 $ 0.00183
-3.32%
$ 7.27 million $ 12,718
Aug 7, 2023 $ 0.00188
-0.62%
$ 7.47 million $ 52,523
Aug 6, 2023 $ 0.00187
-0.02%
$ 7.43 million $ 50,445
Aug 5, 2023 $ 0.00189
+1.96%
$ 7.54 million $ 51,598
Aug 4, 2023 $ 0.00187
-2.50%
$ 7.42 million $ 11,546
Aug 3, 2023 $ 0.0019
+0.90%
$ 7.54 million $ 46,857
Aug 2, 2023 $ 0.00188
+4.10%
$ 7.49 million $ 10,865
Aug 1, 2023 $ 0.0018
+9.75%
$ 7.17 million $ 13,287
Jul 31, 2023 $ 0.00164
-4.99%
$ 6.51 million $ 12,814
Jul 30, 2023 $ 0.00173
-3.04%
$ 6.87 million $ 12,828
Jul 29, 2023 $ 0.00178
-2.33%
$ 7.09 million $ 12,687
Jul 28, 2023 $ 0.00182
-3.57%
$ 7.26 million $ 16,798
Jul 27, 2023 $ 0.00189
+3.21%
$ 7.53 million $ 13,007
Jul 26, 2023 $ 0.00183
-2.56%
$ 7.3 million $ 14,472
Jul 25, 2023 $ 0.00188
+3.93%
$ 7.49 million $ 14,324
Jul 24, 2023 $ 0.00181
-10.72%
$ 7.21 million $ 12,798
Jul 23, 2023 $ 0.00203
+2.20%
$ 8.08 million $ 12,513
Jul 22, 2023 $ 0.002
+0.33%
$ 7.95 million $ 12,539