PolyPad Historical Data

POLYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00102
+15.67%
$ -- $ 1,051
Jul 8 $ 0.000866
+11.72%
$ 3.49 million $ 6,374
Jul 1 $ 0.000813
-13.74%
$ 3.08 million $ 22,453
Jun 24 $ 0.000953
-2.28%
$ 3.76 million $ 25,899
Jun 17 $ 0.001
-8.50%
$ 3.88 million $ 32,203
Jun 10 $ 0.00105
-21.79%
$ 4.34 million $ 87,224
Jun 3 $ 0.00136
+6.54%
$ 5.38 million $ 77,226
May 27 $ 0.00128
-15.41%
$ 5.1 million $ 98,908
May 20 $ 0.0016
+5.73%
$ 6.03 million $ 88,807
May 13 $ 0.00143
+6.21%
$ 6.04 million $ 85,588
May 6 $ 0.00139
-0.07%
$ 5.36 million $ 83,345
Apr 29 $ 0.00143
+2.51%
$ 5.53 million $ 89,555
Apr 22 $ 0.00155
-2.21%
$ 5.56 million $ 83,727
Apr 15 $ 0.00147
-5.46%
$ 6.25 million $ 85,777
Apr 8 $ 0.00145
-20.81%
$ 6.19 million $ 89,399
Apr 1 $ 0.00182
-7.47%
$ 7.25 million $ 95,207
Mar 25 $ 0.0019
-6.48%
$ 7.8 million $ 137,831
Mar 18 $ 0.00215
-8.21%
$ 8.1 million $ 113,901
Mar 11 $ 0.00241
-8.90%
$ 9.19 million $ 132,024
Mar 4 $ 0.00268
+11.96%
$ 10.49 million $ 124,152
Feb 26 $ 0.00239
-0.87%
$ 9.51 million $ 123,555
Feb 19 $ 0.00241
-5.16%
$ 9.58 million $ 140,492
Feb 12 $ 0.00254
-46.36%
$ 10.11 million $ 149,760
Feb 5 $ 0.00234
+13.41%
$ 18.58 million $ 120,344
Jan 29 $ 0.00207
-73.10%
$ 8.22 million $ 150,668
Jan 22 $ 0.00228
-14.51%
$ 30.55 million $ 123,614
Jan 15 $ 0.00253
-7.75%
$ 10.58 million $ 136,061
Jan 8 $ 0.00275
-5.34%
$ 10.91 million $ 138,363
Jan 1 $ 0.003
-18.61%
$ 11.55 million $ 139,152
Dec 25 $ 0.00367
+2.40%
$ 14.67 million $ 139,054
Dec 18 $ 0.00366
+6.68%
$ 14.29 million $ 117,723
Dec 11 $ 0.0037
+4.83%
$ 13.64 million $ 132,528
Dec 4 $ 0.00345
+18.60%
$ 14.07 million $ 136,243
Nov 27 $ 0.00291
-5.80%
$ 11.56 million $ 166,743
Nov 20 $ 0.00309
-2.54%
$ 12.23 million $ 170,000
Nov 13 $ 0.00318
+0.83%
$ 12.61 million $ 168,601
Nov 6 $ 0.00277
+24.75%
$ 12.59 million $ 161,101
Oct 30 $ 0.00222
+11.69%
$ 8.82 million $ 185,143
Oct 23 $ 0.00199
+3.72%
$ 7.91 million $ 180,979
Oct 16 $ 0.00191
+14.93%
$ 7.59 million $ 198,072
Oct 9 $ 0.00173
+0.91%
$ 6.69 million $ 135,168
Oct 2 $ 0.00168
+10.85%
$ 6.81 million $ 137,047
Sep 25 $ 0.00152
+0.77%
$ 6.04 million $ 152,791
Sep 18 $ 0.00148
+0.46%
$ 6.01 million $ 119,007
Sep 11 $ 0.00148
+1.70%
$ 5.84 million $ 115,838
Sep 4 $ 0.00143
-13.11%
$ 5.8 million $ 112,558
Aug 28 $ 0.00165
-6.18%
$ 6.57 million $ 76,908
Aug 21 $ 0.00175
+14.95%
$ 7 million $ 77,942
Aug 14 $ 0.00162
-8.54%
$ 6.41 million $ 143,229
Aug 7 $ 0.00181
-4.13%
$ 7.07 million $ 117,152