PolyPad Historical Data

POLYPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00073
-18.71%
$ 2.9 million $ 102
Aug 24, 2024 $ 0.000898
+14.05%
$ 3.57 million $ 52
Aug 23, 2024 $ 0.000787
-1.14%
$ 3.13 million $ 192
Aug 22, 2024 $ 0.000797
-0.34%
$ 3.17 million $ 43
Aug 21, 2024 $ 0.000799
+4.74%
$ 3.18 million $ 150
Aug 20, 2024 $ 0.000763
+12.07%
$ 3.03 million $ 500
Aug 19, 2024 $ 0.000681
+4.72%
$ 2.71 million $ 58
Aug 18, 2024 $ 0.00065
+4.58%
$ 2.58 million $ 14
Aug 17, 2024 $ 0.000622
-12.03%
$ 2.47 million $ 199
Aug 15, 2024 $ 0.000707
+0.00%
$ 2.81 million $ 8
Aug 14, 2024 $ 0.000707
-11.16%
$ 2.81 million $ 54
Aug 13, 2024 $ 0.0006
+0.00%
$ 2.38 million $ 150
Aug 12, 2024 $ 0.0006
-20.11%
$ 2.38 million $ 243
Aug 11, 2024 $ 0.000751
+25.15%
$ 2.99 million $ 151
Aug 10, 2024 $ 0.0006
+0.00%
$ 2.39 million $ 6
Aug 9, 2024 $ 0.0006
+0.00%
$ 2.39 million $ 98
Aug 8, 2024 $ 0.0006
+0.00%
$ 2.39 million $ 340
Aug 7, 2024 $ 0.0006
-23.97%
$ 2.39 million $ 1,112
Aug 6, 2024 $ 0.000789
+17.82%
$ 3.14 million $ 11,853
Aug 5, 2024 $ 0.00067
-7.45%
$ 2.66 million $ 278
Aug 4, 2024 $ 0.000724
-11.50%
$ 2.88 million $ 68
Aug 3, 2024 $ 0.000621
+0.00%
$ 2.47 million $ 36
Aug 2, 2024 $ 0.000621
+0.00%
$ 2.47 million $ 36
Aug 1, 2024 $ 0.000871
+0.00%
$ 3.46 million $ 6
Jul 31, 2024 $ 0.00074
+0.67%
$ 2.94 million $ 5
Jul 30, 2024 $ 0.000735
+0.67%
$ 2.92 million $ 297
Jul 29, 2024 $ 0.00073
-9.26%
$ 2.9 million $ 55
Jul 28, 2024 $ 0.000805
-0.92%
$ 3.2 million $ 289
Jul 27, 2024 $ 0.000812
+0.20%
$ 3.23 million $ 12
Jul 26, 2024 $ 0.000811
+8.57%
$ 3.22 million $ 18
Jul 25, 2024 $ 0.000813
+0.96%
$ 3.23 million $ 2,199
Jul 24, 2024 $ 0.000807
+3.29%
$ 3.21 million $ 6,965
Jul 23, 2024 $ 0.000972
+8.06%
$ 3.86 million $ 21
Jul 22, 2024 $ 0.000899
+2.19%
$ 3.57 million $ 146
Jul 21, 2024 $ 0.00102
+0.00%
$ -- $ 13
Jul 20, 2024 $ 0.00102
+7.02%
$ 4.04 million $ 13
Jul 19, 2024 $ 0.00088
-7.27%
$ 3.5 million $ 74
Jul 18, 2024 $ 0.000949
+8.26%
$ 3.77 million $ 261
Jul 17, 2024 $ 0.000877
-0.84%
$ 3.48 million $ 11
Jul 16, 2024 $ 0.000884
-3.14%
$ 3.51 million $ 654
Jul 15, 2024 $ 0.000913
+3.86%
$ 3.63 million $ 39
Jul 14, 2024 $ 0.000879
+1.45%
$ 3.49 million $ 3,097
Jul 13, 2024 $ 0.000866
+9.76%
$ 3.44 million $ 54
Jul 12, 2024 $ 0.000789
-1.93%
$ 3.14 million $ 541
Jul 11, 2024 $ 0.000805
+4.56%
$ 3.2 million $ 410
Jul 10, 2024 $ 0.00077
-1.48%
$ 3.06 million $ 612
Jul 9, 2024 $ 0.000781
-5.58%
$ 3.11 million $ 898
Jul 8, 2024 $ 0.000827
+6.72%
$ 3.29 million $ 3,858
Jul 7, 2024 $ 0.000775
-4.63%
$ 3.08 million $ 408
Jul 6, 2024 $ 0.000813
+4.89%
$ 3.23 million $ 7,969