PolyPad Historical Data

POLYPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000776
-1.62%
$ 3.08 million $ 5,619
Jul 4, 2024 $ 0.000861
-7.74%
$ 3.42 million $ 7,594
Jul 3, 2024 $ 0.000933
-2.27%
$ 3.71 million $ 21
Jul 2, 2024 $ 0.000955
+1.72%
$ 3.79 million $ 113
Jul 1, 2024 $ 0.000938
-0.41%
$ 3.73 million $ 1,137
Jun 30, 2024 $ 0.000945
-0.34%
$ 3.76 million $ 12,612
Jun 29, 2024 $ 0.000953
+5.17%
$ 3.79 million $ 3,608
Jun 28, 2024 $ 0.000906
-1.46%
$ 3.6 million $ 193
Jun 27, 2024 $ 0.00092
-4.03%
$ 3.66 million $ 6,925
Jun 26, 2024 $ 0.000958
-0.65%
$ 3.81 million $ 9,071
Jun 25, 2024 $ 0.000964
-1.17%
$ 3.83 million $ 4,117
Jun 24, 2024 $ 0.000976
+0.04%
$ 3.88 million $ 1,986
Jun 23, 2024 $ 0.000975
-2.42%
$ 3.88 million $ 537
Jun 22, 2024 $ 0.001
+2.86%
$ 3.97 million $ 1,750
Jun 21, 2024 $ 0.000971
+0.00%
$ 3.86 million $ 26
Jun 20, 2024 $ 0.000971
-1.20%
$ 3.86 million $ 5,383
Jun 19, 2024 $ 0.000979
+3.78%
$ 3.9 million $ 4,805
Jun 18, 2024 $ 0.000945
-14.37%
$ 3.76 million $ 6,929
Jun 17, 2024 $ 0.0011
+0.81%
$ 4.38 million $ 13,310
Jun 16, 2024 $ 0.00109
+3.73%
$ 4.34 million $ 13,194
Jun 15, 2024 $ 0.00105
+0.04%
$ 4.19 million $ 14,016
Jun 14, 2024 $ 0.00105
-8.24%
$ 4.19 million $ 14,003
Jun 13, 2024 $ 0.00115
-0.03%
$ 4.58 million $ 14,033
Jun 12, 2024 $ 0.00115
+2.97%
$ 4.59 million $ 14,082
Jun 11, 2024 $ 0.00112
-8.33%
$ 4.45 million $ 14,712
Jun 10, 2024 $ 0.00122
-9.40%
$ 4.86 million $ 16,378
Jun 9, 2024 $ 0.00135
-1.23%
$ 5.38 million $ 13,657
Jun 8, 2024 $ 0.00136
-0.21%
$ 5.43 million $ 13,149
Jun 7, 2024 $ 0.00137
-2.12%
$ 5.44 million $ 14,504
Jun 6, 2024 $ 0.0014
-0.38%
$ 5.57 million $ 13,297
Jun 5, 2024 $ 0.00141
+2.39%
$ 5.6 million $ 13,780
Jun 4, 2024 $ 0.00138
-1.72%
$ 5.47 million $ 8,464
Jun 3, 2024 $ 0.0014
+9.58%
$ 5.58 million $ 14,032
Jun 2, 2024 $ 0.00128
-1.78%
$ 5.1 million $ 14,091
Jun 1, 2024 $ 0.0013
-2.31%
$ 5.19 million $ 13,408
May 31, 2024 $ 0.00134
-7.14%
$ 5.31 million $ 13,505
May 30, 2024 $ 0.00144
-5.22%
$ 5.71 million $ 14,344
May 29, 2024 $ 0.00152
-0.45%
$ 6.02 million $ 13,693
May 28, 2024 $ 0.00152
-9.51%
$ 6.05 million $ 14,791
May 27, 2024 $ 0.00168
+11.01%
$ 6.69 million $ 15,076
May 26, 2024 $ 0.00152
-5.60%
$ 6.03 million $ 14,565
May 25, 2024 $ 0.0016
-0.81%
$ 6.38 million $ 14,236
May 24, 2024 $ 0.00161
+11.35%
$ 6.42 million $ 15,633
May 23, 2024 $ 0.00145
-0.21%
$ 5.77 million $ 14,331
May 22, 2024 $ 0.00145
-1.80%
$ 5.78 million $ 14,032
May 21, 2024 $ 0.00149
+3.00%
$ 5.91 million $ 15,469
May 20, 2024 $ 0.00144
-4.96%
$ 5.73 million $ 15,106
May 19, 2024 $ 0.00152
+5.93%
$ 6.04 million $ 15,366
May 18, 2024 $ 0.00143
+6.29%
$ 5.69 million $ 13,605
May 17, 2024 $ 0.00135
+7.74%
$ 5.35 million $ 14,084