100K Historical Data

100K
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅421
+0.00%
$-- $0
Today, at 1 AM $0.0₅421
-0.08%
$-- $0
Yesterday, at 11 PM $0.0₅424
+0.00%
$-- $0
Yesterday, at 4 PM $0.0₅421
+0.00%
$-- $0
Yesterday, at 6 AM $0.0₅428
+0.00%
$-- $0
Sep 5, 12 PM $0.0₅424
+0.00%
$-- $0
Sep 4, 1 AM $0.0₅407
+0.00%
$-- $6
Sep 3, 12 PM $0.0₅401
+0.00%
$-- $0
Sep 1, 10 AM $0.0₅388
+0.00%
$-- $0
Sep 1, 4 AM $0.0₅39
+0.00%
$-- $0.0001
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃194
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉239
+0.00%
$-- $0
Aug 15, 10 PM $0.0₅117
+0.00%
$-- $0.0001
Aug 15, 9 PM $0.0₅187
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅351
+0.00%
$-- $0
Aug 15, 12 PM $0.0₅35
+0.00%
$-- $0
Aug 15, 11 AM $0.0₅349
+0.00%
$-- $0
Aug 14, 5 PM $0.0₅347
+0.00%
$-- $0
Aug 14, 4 PM $0.0₅35
+0.00%
$-- $0
Aug 14, 2 PM $0.0₅347
+0.00%
$-- $0
Aug 14, 11 AM $0.0₅345
+0.00%
$-- $0
Aug 14, 10 AM $0.0₅341
+0.00%
$-- $0.0001
Aug 13, 9 PM $0.0₅339
+0.00%
$-- $0.1
Aug 13, 1 PM $0.0₅347
+0.00%
$-- $0.1
Aug 13, 10 AM $0.0₅35
+0.00%
$-- $0.1
Aug 13, 8 AM $0.0₅351
+0.00%
$-- $0.1
Aug 13, 4 AM $0.0₅347
+0.00%
$-- $0
Aug 12, 9 PM $0.0₅351
+0.00%
$-- $3
Aug 12, 8 PM $0.0₅349
+0.00%
$-- $3
Aug 12, 12 AM $0.0₅353
+0.00%
$-- $7
Aug 11, 7 PM $0.0₅351
+0.00%
$-- $0.0001
Aug 11, 3 PM $0.0₅348
+0.00%
$-- $0
Aug 10, 11 AM $0.0₅348
+0.00%
$-- $2
Aug 10, 10 AM $0.0₅347
+0.00%
$-- $2
Aug 10, 4 AM $0.0₅344
+0.00%
$-- $8
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Download