100K Historical Data

100K Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.0₉265
+0.93%
$-- $0.01
Jul 29, 3 PM $0.0₉297
-9.83%
$-- $0.01
Jul 29, 2 PM $0.0₉366
+0.00%
$-- $0
Jul 29, 1 PM $0.0₉371
-0.09%
$-- $0
Jul 29, 12 PM $0.0₉433
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉436
-20.22%
$-- $0
Jul 29, 10 AM $0.0₉66
+0.00%
$-- $0
Jul 29, 9 AM $0.0₉656
+1.19%
$-- $0
Jul 29, 8 AM $0.0₉633
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉859
+1.88%
$-- $0
Jul 29, 5 AM $0.0₉865
+0.00%
$-- $0
Jul 29, 3 AM $0.0₈103
+0.00%
$-- $0.1
Jul 29, 2 AM $0.0₈137
+0.00%
$-- $0.1
Jul 29, 1 AM $0.0₈161
+0.00%
$-- $0.1
Jul 28, 11 PM $0.0₈183
-10.12%
$-- $0.1
Jul 28, 10 PM $0.0₈214
+0.00%
$-- $0.1
Jul 28, 9 PM $0.0₈24
+0.00%
$-- $0.1
Jul 28, 8 PM $0.0₈258
+0.00%
$-- $0.1
Jul 28, 7 PM $0.0₈255
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈321
+0.00%
$-- $0
Jul 28, 4 PM $0.0₈337
-7.01%
$-- $0
Jul 28, 3 PM $0.0₈352
-6.41%
$-- $0
Jul 28, 1 PM $0.0₈428
-19.67%
$-- $0
Jul 28, 12 PM $0.0₈58
+0.00%
$-- $0
Jul 28, 11 AM $0.0₈71
+0.00%
$-- $0
Jul 28, 10 AM $0.0₈97
-23.15%
$-- $0
Jul 28, 9 AM $0.0₇176
-2.45%
$-- $0
Jul 28, 8 AM $0.0₇213
+0.00%
$-- $1
Jul 28, 5 AM $0.0₆148
+0.00%
$-- $7
Jul 28, 4 AM $0.0₆258
-6.61%
$-- $8
Jul 28, 3 AM $0.0₆273
+12.92%
$-- $10
Jul 28, 1 AM $0.0₆186
-6.28%
$-- $31
Jul 28, 12 AM $0.0₆219
+0.00%
$-- $51
Jul 27, 11 PM $0.0₆309
+0.00%
$-- $55
Jul 27, 10 PM $0.0₆325
+0.00%
$-- $73
Jul 27, 9 PM $0.0₆389
-0.89%
$-- $320
Jul 27, 8 PM $0.0₆382
+0.00%
$-- $376
Jul 27, 7 PM $0.0₆444
-3.10%
$-- $398
Jul 27, 6 PM $0.0₆456
-4.44%
$-- $471
Jul 27, 5 PM $0.0₆484
+0.00%
$-- $578
Jul 27, 4 PM $0.0₆554
-0.05%
$-- $598
Jul 27, 3 PM $0.0₆549
-19.47%
$-- $723
Jul 27, 2 PM $0.0₆733
-0.77%
$-- $774
Jul 27, 1 PM $0.0₆784
+0.00%
$-- $801
Jul 27, 12 PM $0.0₆759
-1.16%
$-- $806
Jul 27, 11 AM $0.0₆793
+0.22%
$-- $856
Jul 27, 10 AM $0.0₆823
-2.02%
$-- $904
Jul 27, 9 AM $0.0₆92
+3.68%
$-- $1,024
Jul 27, 8 AM $0.0₆874
+8.74%
$-- $1,008
Jul 27, 7 AM $0.0₆844
-5.99%
$-- $1,009