100K Historical Data

100K Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0₅1
-0.35%
$-- $1,140
Jul 27, 5 AM $0.0₅101
-5.75%
$-- $1,217
Jul 27, 4 AM $0.0₅108
-2.57%
$-- $1,265
Jul 27, 2 AM $0.0₆933
-24.26%
$-- $854
Jul 27, 1 AM $0.0₅135
-13.97%
$-- $1,453
Jul 27, 12 AM $0.0₅165
+5.55%
$-- $2,720
Jul 26, 11 PM $0.0₅17
-12.25%
$-- $2,800
Jul 26, 10 PM $0.0₅195
-81.42%
$-- $3,154
Jul 26, 9 PM $0.0000107
-10.30%
$-- $11,384
Jul 26, 8 PM $0.0000119
+4.38%
$-- $11,547
Jul 26, 7 PM $0.0000113
-1.78%
$-- $10,142
Jul 26, 6 PM $0.0000112
-14.74%
$-- $9,891
Jul 26, 5 PM $0.0000132
+2.17%
$-- $10,497
Jul 26, 4 PM $0.0000137
+21.56%
$-- $10,922
Jul 26, 3 PM $0.0000114
+2.58%
$-- $9,011
Jul 26, 2 PM $0.0000106
-3.16%
$-- $7,982
Jul 26, 1 PM $0.0000108
+2.40%
$-- $8,124
Jul 26, 12 PM $0.0000106
-12.59%
$-- $8,115
Jul 26, 11 AM $0.0000117
+18.19%
$-- $8,395
Jul 26, 10 AM $0.00001
-3.14%
$-- $6,950
Jul 26, 9 AM $0.0000106
-10.65%
$-- $7,294
Jul 26, 8 AM $0.0000114
-1.63%
$-- $7,548
Jul 26, 7 AM $0.0000118
+11.87%
$-- $6,657
Jul 26, 6 AM $0.0000112
-17.28%
$-- $7,546
Jul 26, 5 AM $0.0000128
-2.76%
$-- $8,707
Jul 26, 4 AM $0.0000126
-26.32%
$-- $8,360
Jul 26, 3 AM $0.0000183
+15.14%
$-- $9,320
Jul 26, 2 AM $0.0000149
-3.19%
$-- $9,167
Jul 26, 1 AM $0.0000153
+1.28%
$-- $8,819
Download